OrbitEdge Historical Data

ORBD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.279
-0.14%
$ 278.81 million $ 53,253
Nov 9, 4 AM $ 0.279
+1.73%
$ 279.2 million $ 46,729
Nov 9, 3 AM $ 0.274
-0.10%
$ 274.45 million $ 44,287
Nov 9, 2 AM $ 0.275
+0.16%
$ 274.73 million $ 142,471
Nov 9, 1 AM $ 0.274
+0.00%
$ 274.28 million $ 143,037
Nov 9, 12 AM $ 0.273
+0.03%
$ 273.46 million $ 143,855
Nov 8, 11 PM $ 0.273
+2.14%
$ 273.46 million $ 145,726
Nov 8, 10 PM $ 0.268
-0.06%
$ 267.74 million $ 147,910
Nov 8, 9 PM $ 0.268
-1.13%
$ 267.89 million $ 150,234
Nov 8, 8 PM $ 0.271
-0.02%
$ 270.96 million $ 151,629
Nov 8, 7 PM $ 0.271
-0.03%
$ 271.02 million $ 151,831
Nov 8, 6 PM $ 0.271
+0.17%
$ 271.1 million $ 152,568
Nov 8, 5 PM $ 0.271
-0.28%
$ 270.64 million $ 153,777
Nov 8, 4 PM $ 0.271
+0.13%
$ 271.41 million $ 158,479
Nov 8, 3 PM $ 0.271
-0.17%
$ 271.06 million $ 172,367
Nov 8, 2 PM $ 0.272
-0.16%
$ 271.52 million $ 185,280
Nov 8, 1 PM $ 0.272
+0.15%
$ 271.95 million $ 194,974
Nov 8, 12 PM $ 0.272
+2.27%
$ 271.55 million $ 193,465
Nov 8, 11 AM $ 0.266
+8.33%
$ 265.51 million $ 166,806
Nov 8, 10 AM $ 0.243
+0.04%
$ 243 million $ 81,395
Nov 8, 9 AM $ 0.247
+0.12%
$ 247.5 million $ 80,568
Nov 8, 8 AM $ 0.237
-0.11%
$ 237.2 million $ 79,575
Nov 8, 7 AM $ 0.237
-0.22%
$ 237.46 million $ 176,250
Nov 8, 6 AM $ 0.238
-1.90%
$ 237.85 million $ 176,657
Nov 8, 5 AM $ 0.242
+0.73%
$ 242.45 million $ 169,232
Nov 8, 4 AM $ 0.241
+0.88%
$ 240.68 million $ 96,081
Nov 8, 3 AM $ 0.239
-1.47%
$ 238.59 million $ 97,253
Nov 8, 2 AM $ 0.242
-1.09%
$ 242.16 million $ 90,606
Nov 8, 1 AM $ 0.245
+2.59%
$ 241.52 million $ 92,088
Nov 8, 12 AM $ 0.239
+0.13%
$ 238.65 million $ 93,786
Nov 7, 11 PM $ 0.238
-0.35%
$ 238.34 million $ 93,866
Nov 7, 10 PM $ 0.239
-2.36%
$ 239.26 million $ 93,906
Nov 7, 9 PM $ 0.245
+0.00%
$ 245.04 million $ 94,011
Nov 7, 8 PM $ 0.245
-1.46%
$ 245.11 million $ 94,105
Nov 7, 7 PM $ 0.249
+1.58%
$ 248.75 million $ 94,980
Nov 7, 6 PM $ 0.245
-0.54%
$ 244.87 million $ 95,481
Nov 7, 5 PM $ 0.246
-1.05%
$ 245.8 million $ 94,667
Nov 7, 4 PM $ 0.248
-1.77%
$ 248.42 million $ 92,193
Nov 7, 3 PM $ 0.253
+3.32%
$ 252.9 million $ 71,241
Nov 7, 2 PM $ 0.245
+22.81%
$ 245 million $ 67,483
Nov 7, 1 PM $ 0.2
-0.10%
$ 199.5 million $ 68,619
Nov 7, 12 PM $ 0.199
-0.20%
$ 199.2 million $ 68,963
Nov 7, 11 AM $ 0.199
+0.35%
$ 199.2 million $ 68,743
Nov 7, 10 AM $ 0.2
-4.31%
$ 199.8 million $ 69,420
Nov 7, 9 AM $ 0.207
-7.52%
$ 206.7 million $ 68,657
Nov 7, 5 AM $ 0.19
+0.57%
$ 190 million $ 66,987
Nov 7, 4 AM $ 0.189
+0.23%
$ 188.87 million $ 124,728
Nov 7, 3 AM $ 0.189
-0.09%
$ 188.59 million $ 121,846
Nov 7, 2 AM $ 0.189
+0.12%
$ 188.97 million $ 120,912
Nov 7, 1 AM $ 0.189
+1.29%
$ 188.58 million $ 119,426