OrbitEdge Historical Data

ORBD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.038
+0.01%
$38 million $20,614
Mar 18, 12 PM $0.038
+5.51%
$37.99 million $35,163
Mar 18, 11 AM $0.036
-9.97%
$36.01 million $32,817
Mar 18, 10 AM $0.04
+5.45%
$40 million $32,438
Mar 18, 9 AM $0.038
-4.76%
$38 million $27,278
Mar 18, 8 AM $0.0399
+0.00%
$39.9 million $16,968
Mar 18, 7 AM $0.0399
+0.00%
$39.9 million $16,968
Mar 18, 6 AM $0.0399
+0.00%
$39.9 million $16,968
Mar 18, 5 AM $0.0399
+0.00%
$39.9 million $17,177
Mar 18, 4 AM $0.0399
+0.00%
$39.9 million $22,403
Mar 18, 3 AM $0.0399
+0.00%
$39.9 million $22,403
Mar 18, 2 AM $0.0399
+0.00%
$39.9 million $22,403
Mar 18, 1 AM $0.0399
+0.00%
$39.9 million $22,403
Mar 18, 12 AM $0.0399
+0.00%
$39.9 million $22,403
Mar 17, 11 PM $0.0399
+0.00%
$39.9 million $22,403
Mar 17, 10 PM $0.0399
+0.00%
$39.9 million $22,403
Mar 17, 9 PM $0.0399
+0.00%
$39.9 million $22,403
Mar 17, 8 PM $0.0399
+10.83%
$39.9 million $22,403
Mar 17, 7 PM $0.036
+0.00%
$36 million $3,609
Mar 17, 6 PM $0.036
-1.37%
$36 million $3,609
Mar 17, 5 PM $0.0345
+0.00%
$34.5 million $3,569
Mar 17, 4 PM $0.0345
+0.00%
$34.5 million $3,569
Mar 17, 10 AM $0.049
+6.52%
$49 million $52,524
Mar 17, 9 AM $0.045
+16.17%
$45 million $41,831
Mar 17, 8 AM $0.0384
-3.92%
$38.43 million $21,148
Mar 17, 7 AM $0.04
+0.00%
$40 million $5,435
Mar 17, 6 AM $0.04
+8.11%
$40 million $5,435
Mar 17, 5 AM $0.037
-0.75%
$37 million $2,483
Mar 17, 4 AM $0.0373
-3.37%
$37.28 million $3,812
Mar 17, 3 AM $0.0386
+4.00%
$38.58 million $3,798
Mar 17, 2 AM $0.0371
+1.37%
$37.1 million $2,667
Mar 17, 1 AM $0.0366
-2.81%
$37.65 million $2,667
Mar 17, 12 AM $0.0377
+0.00%
$37.65 million $2,621
Mar 16, 11 PM $0.0377
-0.01%
$37.65 million $2,621
Mar 16, 10 PM $0.0377
+0.00%
$37.66 million $2,676
Mar 16, 9 PM $0.0377
+0.00%
$37.66 million $2,678
Mar 16, 8 PM $0.0377
+0.00%
$37.66 million $2,678
Mar 16, 7 PM $0.0377
+0.00%
$37.66 million $2,678
Mar 16, 6 PM $0.0377
+0.00%
$37.66 million $2,678
Mar 16, 5 PM $0.0377
-0.45%
$37.66 million $2,711
Mar 16, 4 PM $0.0378
-0.10%
$37.83 million $19,738
Mar 16, 3 PM $0.0379
+0.00%
$37.87 million $22,237
Mar 16, 2 PM $0.0379
+0.09%
$37.87 million $22,237
Mar 16, 1 PM $0.0378
+0.00%
$37.83 million $22,244
Mar 16, 12 PM $0.0378
+0.00%
$37.83 million $22,244
Mar 16, 11 AM $0.0378
+0.00%
$37.83 million $22,244
Mar 16, 10 AM $0.0378
+0.00%
$37.83 million $22,252
Mar 16, 9 AM $0.0378
+0.20%
$37.83 million $22,252
Mar 16, 8 AM $0.0378
+0.14%
$37.76 million $21,219
Mar 16, 7 AM $0.0378
+0.00%
$37.84 million $20,960