OrbitEdge Historical Data

ORBD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.189
+1.29%
$ 188.58 million $ 119,426
Nov 7, 12 AM $ 0.186
-0.06%
$ 186.18 million $ 52,548
Nov 6, 11 PM $ 0.186
-0.03%
$ 186.29 million $ 51,342
Nov 6, 10 PM $ 0.186
-0.07%
$ 186.36 million $ 49,948
Nov 6, 9 PM $ 0.186
+0.21%
$ 186.49 million $ 48,469
Nov 6, 8 PM $ 0.186
-0.19%
$ 186.09 million $ 46,390
Nov 6, 7 PM $ 0.186
-0.49%
$ 186.45 million $ 44,208
Nov 6, 6 PM $ 0.187
+0.00%
$ 187.37 million $ 107,731
Nov 6, 5 PM $ 0.187
+0.06%
$ 187.37 million $ 107,812
Nov 6, 4 PM $ 0.187
+0.42%
$ 187.26 million $ 109,765
Nov 6, 3 PM $ 0.186
-0.25%
$ 186.47 million $ 112,031
Nov 6, 2 PM $ 0.187
-0.76%
$ 186.94 million $ 111,165
Nov 6, 1 PM $ 0.188
+0.17%
$ 188.37 million $ 115,070
Nov 6, 12 PM $ 0.188
+0.10%
$ 188.05 million $ 112,301
Nov 6, 11 AM $ 0.188
-0.39%
$ 187.87 million $ 112,044
Nov 6, 10 AM $ 0.189
-1.19%
$ 188.6 million $ 110,865
Nov 6, 9 AM $ 0.191
+0.21%
$ 190.67 million $ 105,164
Nov 6, 8 AM $ 0.19
+1.41%
$ 190.27 million $ 98,863
Nov 6, 7 AM $ 0.188
-0.42%
$ 187.62 million $ 95,813
Nov 6, 6 AM $ 0.188
-0.93%
$ 188.42 million $ 93,954
Nov 6, 5 AM $ 0.19
-0.11%
$ 190.19 million $ 94,011
Nov 6, 4 AM $ 0.19
+0.10%
$ 190.4 million $ 96,987
Nov 6, 3 AM $ 0.19
+0.74%
$ 190.2 million $ 99,058
Nov 6, 2 AM $ 0.189
+0.00%
$ 188.81 million $ 99,963
Nov 6, 1 AM $ 0.189
-0.88%
$ 188.81 million $ 101,622
Nov 6, 12 AM $ 0.19
+0.14%
$ 190.48 million $ 103,009
Nov 5, 11 PM $ 0.19
+0.14%
$ 190.2 million $ 104,306
Nov 5, 10 PM $ 0.19
+0.01%
$ 189.93 million $ 105,337
Nov 5, 9 PM $ 0.19
+0.00%
$ 189.9 million $ 40,744
Nov 5, 8 PM $ 0.19
-0.05%
$ 189.9 million $ 43,026
Nov 5, 7 PM $ 0.19
+0.05%
$ 190 million $ 43,603
Nov 5, 6 PM $ 0.19
-0.78%
$ 189.9 million $ 111,093
Nov 5, 5 PM $ 0.191
+0.58%
$ 191.4 million $ 113,080
Nov 5, 4 PM $ 0.191
-0.30%
$ 190.7 million $ 113,244
Nov 5, 3 PM $ 0.191
-1.28%
$ 191.29 million $ 126,633
Nov 5, 2 PM $ 0.192
-0.31%
$ 191.94 million $ 122,352
Nov 5, 1 PM $ 0.193
+1.85%
$ 192.54 million $ 131,051
Nov 5, 12 PM $ 0.189
+0.59%
$ 189.05 million $ 131,155
Nov 5, 11 AM $ 0.188
-0.90%
$ 187.94 million $ 132,168
Nov 5, 10 AM $ 0.19
-0.59%
$ 189.64 million $ 133,990
Nov 5, 9 AM $ 0.191
+1.36%
$ 190.77 million $ 133,714
Nov 5, 8 AM $ 0.188
-2.39%
$ 188.22 million $ 137,569
Nov 5, 7 AM $ 0.193
+0.19%
$ 192.82 million $ 138,729
Nov 5, 6 AM $ 0.192
-0.14%
$ 192.45 million $ 141,312
Nov 5, 5 AM $ 0.193
+0.06%
$ 192.71 million $ 142,208
Nov 5, 4 AM $ 0.193
+1.19%
$ 192.61 million $ 143,316
Nov 5, 3 AM $ 0.19
-0.34%
$ 190.34 million $ 142,110
Nov 5, 2 AM $ 0.191
-1.58%
$ 190.99 million $ 142,136
Nov 5, 1 AM $ 0.194
+0.51%
$ 194.06 million $ 140,735
Nov 5, 12 AM $ 0.193
+0.97%
$ 193.08 million $ 140,286