OrbitEdge Historical Data

ORBD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.193
+0.97%
$ 193.08 million $ 140,286
Nov 4, 11 PM $ 0.191
+0.12%
$ 191.22 million $ 140,273
Nov 4, 10 PM $ 0.191
-0.29%
$ 190.98 million $ 140,325
Nov 4, 9 PM $ 0.192
-0.48%
$ 191.54 million $ 140,546
Nov 4, 8 PM $ 0.193
+0.73%
$ 192.76 million $ 140,747
Nov 4, 7 PM $ 0.191
-0.31%
$ 191.36 million $ 142,540
Nov 4, 6 PM $ 0.192
+0.00%
$ 191.95 million $ 144,719
Nov 4, 5 PM $ 0.192
+0.87%
$ 191.95 million $ 142,486
Nov 4, 4 PM $ 0.19
-0.90%
$ 190.3 million $ 140,356
Nov 4, 3 PM $ 0.192
-1.92%
$ 192.02 million $ 124,664
Nov 4, 2 PM $ 0.195
-2.22%
$ 195.4 million $ 123,635
Nov 4, 1 PM $ 0.2
+0.56%
$ 199.75 million $ 72,098
Nov 4, 12 PM $ 0.199
+0.27%
$ 199.38 million $ 107,904
Nov 4, 11 AM $ 0.198
+0.34%
$ 198.31 million $ 111,675
Nov 4, 10 AM $ 0.196
+0.40%
$ 195.96 million $ 114,737
Nov 4, 9 AM $ 0.195
-2.13%
$ 194.96 million $ 115,468
Nov 4, 8 AM $ 0.199
-1.00%
$ 199.06 million $ 113,586
Nov 4, 7 AM $ 0.201
+1.19%
$ 201.06 million $ 113,982
Nov 4, 6 AM $ 0.199
-0.95%
$ 198.72 million $ 111,342
Nov 4, 5 AM $ 0.2
+1.38%
$ 200.19 million $ 112,203
Nov 4, 4 AM $ 0.197
-0.15%
$ 197.46 million $ 110,017
Nov 4, 3 AM $ 0.199
+1.38%
$ 199.38 million $ 109,726
Nov 4, 2 AM $ 0.197
-0.45%
$ 196.68 million $ 109,413
Nov 4, 1 AM $ 0.198
+0.45%
$ 197.56 million $ 109,299
Nov 4, 12 AM $ 0.197
-0.19%
$ 196.68 million $ 109,922
Nov 3, 11 PM $ 0.197
-0.04%
$ 197.05 million $ 109,623
Nov 3, 10 PM $ 0.197
+0.03%
$ 197.13 million $ 109,133
Nov 3, 9 PM $ 0.197
-0.44%
$ 197.08 million $ 108,798
Nov 3, 8 PM $ 0.198
+1.07%
$ 197.94 million $ 107,827
Nov 3, 7 PM $ 0.196
-0.29%
$ 195.84 million $ 106,250
Nov 3, 6 PM $ 0.196
-0.34%
$ 196.42 million $ 104,464
Nov 3, 5 PM $ 0.197
+0.00%
$ 197.1 million $ 109,661
Nov 3, 4 PM $ 0.197
+0.80%
$ 196.71 million $ 109,747
Nov 3, 3 PM $ 0.195
-0.09%
$ 195.16 million $ 110,370
Nov 3, 2 PM $ 0.195
-1.51%
$ 195.34 million $ 40,921
Nov 3, 1 PM $ 0.198
-0.63%
$ 198.34 million $ 40,837
Nov 3, 12 PM $ 0.2
-0.21%
$ 199.59 million $ 42,964
Nov 3, 11 AM $ 0.2
+1.67%
$ 200.02 million $ 44,421
Nov 3, 10 AM $ 0.197
+1.93%
$ 196.73 million $ 38,009
Nov 3, 9 AM $ 0.193
-1.63%
$ 193 million $ 38,732
Nov 3, 8 AM $ 0.196
+0.05%
$ 195.85 million $ 39,604
Nov 3, 7 AM $ 0.196
-0.85%
$ 196.36 million $ 106,794
Nov 3, 6 AM $ 0.198
-0.65%
$ 198.04 million $ 117,874
Nov 3, 5 AM $ 0.199
-0.35%
$ 196.82 million $ 117,555
Nov 3, 4 AM $ 0.2
-1.19%
$ 200.05 million $ 118,914
Nov 3, 3 AM $ 0.202
-0.17%
$ 202.45 million $ 119,970
Nov 3, 2 AM $ 0.201
-0.31%
$ 201.34 million $ 119,375
Nov 3, 1 AM $ 0.202
+0.71%
$ 201.97 million $ 118,513
Nov 3, 12 AM $ 0.201
-0.12%
$ 199.78 million $ 116,601
Nov 2, 11 PM $ 0.201
+1.02%
$ 199.41 million $ 115,256