OrbitEdge Historical Data

ORBD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0395
-0.13%
$39.47 million $52,980
Mar 12, 12 AM $0.0396
+0.00%
$39.57 million $39,527
Mar 11, 11 PM $0.0396
+0.00%
$39.57 million $39,527
Mar 11, 10 PM $0.0396
+0.00%
$39.57 million $39,527
Mar 11, 9 PM $0.0396
+0.00%
$39.57 million $39,527
Mar 11, 8 PM $0.0396
+0.00%
$39.57 million $39,527
Mar 11, 7 PM $0.0396
+0.00%
$39.57 million $39,527
Mar 11, 6 PM $0.0396
+0.40%
$39.57 million $53,077
Mar 11, 5 PM $0.0394
+0.00%
$39.41 million $53,036
Mar 11, 4 PM $0.0394
+4.05%
$39.41 million $53,103
Mar 11, 3 PM $0.0379
-3.68%
$37.87 million $34,489
Mar 11, 2 PM $0.0393
+0.00%
$39.31 million $28,049
Mar 11, 1 PM $0.0393
-0.15%
$39.31 million $28,075
Mar 11, 12 PM $0.0394
+0.52%
$39.37 million $27,829
Mar 11, 11 AM $0.0392
-0.27%
$39.16 million $27,649
Mar 11, 10 AM $0.0393
-0.11%
$39.27 million $29,439
Mar 11, 9 AM $0.0393
-0.35%
$39.31 million $28,674
Mar 11, 8 AM $0.0395
-0.73%
$39.45 million $27,229
Mar 11, 7 AM $0.0397
+0.00%
$39.74 million $27,249
Mar 11, 6 AM $0.0397
+0.49%
$39.74 million $27,248
Mar 11, 5 AM $0.0395
+0.00%
$39.55 million $27,185
Mar 11, 4 AM $0.0396
+0.76%
$39.6 million $20,120
Mar 11, 3 AM $0.0392
+0.34%
$39.23 million $19,842
Mar 11, 2 AM $0.0391
+0.34%
$39.1 million $19,845
Mar 11, 1 AM $0.039
-0.85%
$38.97 million $19,845
Mar 11, 12 AM $0.0392
-0.16%
$39.23 million $19,914
Mar 10, 11 PM $0.0392
+0.34%
$39.23 million $19,930
Mar 10, 10 PM $0.0391
+0.00%
$39.1 million $19,730
Mar 10, 9 PM $0.0391
+0.00%
$39.1 million $19,746
Mar 10, 8 PM $0.0391
-0.67%
$39.1 million $19,606
Mar 10, 7 PM $0.0394
-0.47%
$39.36 million $19,606
Mar 10, 6 PM $0.0394
-0.15%
$39.44 million $23,124
Mar 10, 5 PM $0.0395
+0.72%
$39.49 million $23,225
Mar 10, 4 PM $0.0394
+1.30%
$39.38 million $23,311
Mar 10, 3 PM $0.0389
+0.29%
$38.87 million $23,362
Mar 10, 2 PM $0.0391
+0.00%
$39.09 million $10,204
Mar 10, 1 PM $0.0391
-0.01%
$39.09 million $10,178
Mar 10, 12 PM $0.0391
+0.00%
$39.1 million $10,151
Mar 10, 11 AM $0.0391
-0.26%
$39.1 million $23,669
Mar 10, 10 AM $0.0392
-0.05%
$39.18 million $20,393
Mar 10, 9 AM $0.0392
+0.00%
$39.2 million $20,337
Mar 10, 8 AM $0.0392
+0.03%
$39.2 million $20,337
Mar 10, 7 AM $0.0392
+0.45%
$39.2 million $22,898
Mar 10, 6 AM $0.039
+0.15%
$39.02 million $22,898
Mar 10, 5 AM $0.0391
-0.92%
$39.08 million $23,013
Mar 10, 4 AM $0.0394
+0.61%
$39.44 million $22,426
Mar 10, 3 AM $0.0392
+0.36%
$39.2 million $19,847
Mar 10, 2 AM $0.0391
+0.00%
$39.06 million $19,847
Mar 10, 1 AM $0.0391
-0.70%
$39.06 million $19,847
Mar 10, 12 AM $0.0393
+0.53%
$39.34 million $19,940