OrbitEdge Historical Data

ORBD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.201
+1.02%
$ 199.41 million $ 115,256
Nov 2, 10 PM $ 0.199
-0.29%
$ 198.76 million $ 114,007
Nov 2, 9 PM $ 0.199
+0.42%
$ 199.34 million $ 112,593
Nov 2, 8 PM $ 0.199
-0.23%
$ 198.51 million $ 111,353
Nov 2, 7 PM $ 0.199
+0.08%
$ 198.97 million $ 113,145
Nov 2, 6 PM $ 0.199
+0.66%
$ 198.82 million $ 113,274
Nov 2, 5 PM $ 0.198
-1.89%
$ 197.5 million $ 110,504
Nov 2, 4 PM $ 0.201
+2.18%
$ 201.32 million $ 112,631
Nov 2, 3 PM $ 0.197
-0.96%
$ 197.19 million $ 116,463
Nov 2, 2 PM $ 0.199
-0.29%
$ 199.11 million $ 114,974
Nov 2, 1 PM $ 0.2
-0.19%
$ 199.68 million $ 112,948
Nov 2, 12 PM $ 0.2
+1.54%
$ 200.05 million $ 110,455
Nov 2, 11 AM $ 0.197
-0.43%
$ 197.03 million $ 108,458
Nov 2, 10 AM $ 0.198
+0.87%
$ 198.15 million $ 110,354
Nov 2, 9 AM $ 0.197
-1.78%
$ 196.68 million $ 105,081
Nov 2, 8 AM $ 0.2
+0.87%
$ 200.23 million $ 104,277
Nov 2, 7 AM $ 0.199
-1.98%
$ 198.51 million $ 102,254
Nov 2, 6 AM $ 0.203
-0.22%
$ 202.52 million $ 28,075
Nov 2, 5 AM $ 0.206
+1.42%
$ 206 million $ 27,501
Nov 2, 4 AM $ 0.203
-1.59%
$ 203.11 million $ 27,716
Nov 2, 3 AM $ 0.206
-1.79%
$ 206.4 million $ 28,373
Nov 2, 2 AM $ 0.21
+1.59%
$ 210.17 million $ 30,546
Nov 2, 1 AM $ 0.207
-1.69%
$ 206.88 million $ 95,799
Nov 2, 12 AM $ 0.21
+0.00%
$ 210.44 million $ 95,802
Nov 1, 11 PM $ 0.21
+1.54%
$ 210.44 million $ 95,715
Nov 1, 10 PM $ 0.207
+1.19%
$ 207.25 million $ 94,786
Nov 1, 8 PM $ 0.195
-1.92%
$ 195 million $ 84,344
Nov 1, 7 PM $ 0.2
+0.62%
$ 200.17 million $ 91,077
Nov 1, 6 PM $ 0.199
+1.30%
$ 199.3 million $ 89,293
Nov 1, 5 PM $ 0.197
-0.21%
$ 196.51 million $ 79,923
Nov 1, 4 PM $ 0.197
-0.31%
$ 196.91 million $ 79,006
Nov 1, 3 PM $ 0.198
+0.85%
$ 197.53 million $ 82,797
Nov 1, 2 PM $ 0.196
-0.38%
$ 195.88 million $ 76,580
Nov 1, 1 PM $ 0.197
-0.41%
$ 196.62 million $ 87,438
Nov 1, 12 PM $ 0.197
-1.75%
$ 197.44 million $ 101,564
Nov 1, 11 AM $ 0.201
+0.61%
$ 200.96 million $ 108,791
Nov 1, 10 AM $ 0.2
-0.84%
$ 199.74 million $ 107,200
Nov 1, 9 AM $ 0.201
-0.10%
$ 201.43 million $ 111,219
Nov 1, 8 AM $ 0.202
+0.14%
$ 201.63 million $ 111,152
Nov 1, 7 AM $ 0.201
+0.23%
$ 201.35 million $ 113,974
Nov 1, 6 AM $ 0.201
-0.59%
$ 200.92 million $ 113,864
Nov 1, 5 AM $ 0.202
-1.44%
$ 202.11 million $ 117,586
Nov 1, 4 AM $ 0.205
+4.01%
$ 205.06 million $ 47,340
Nov 1, 3 AM $ 0.197
-4.34%
$ 197.16 million $ 45,313
Nov 1, 2 AM $ 0.206
-0.52%
$ 206.1 million $ 15,257
Nov 1, 1 AM $ 0.207
-0.21%
$ 207.18 million $ 42,027
Nov 1, 12 AM $ 0.208
-0.01%
$ 207.61 million $ 44,526
Oct 31, 11 PM $ 0.208
+0.12%
$ 207.63 million $ 45,821
Oct 31, 10 PM $ 0.207
-1.16%
$ 207.38 million $ 46,994
Oct 31, 9 PM $ 0.21
-0.19%
$ 209.82 million $ 47,165