OrbitEdge Historical Data

ORBD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.21
-0.19%
$ 209.82 million $ 47,165
Oct 31, 8 PM $ 0.21
+1.77%
$ 210.23 million $ 47,196
Oct 31, 7 PM $ 0.207
-1.81%
$ 206.57 million $ 47,136
Oct 31, 6 PM $ 0.21
+1.90%
$ 210.39 million $ 46,563
Oct 31, 5 PM $ 0.206
-1.84%
$ 206.46 million $ 45,478
Oct 31, 4 PM $ 0.21
+0.07%
$ 210.34 million $ 44,877
Oct 31, 3 PM $ 0.21
+0.86%
$ 210.19 million $ 46,709
Oct 31, 2 PM $ 0.208
-1.28%
$ 208.4 million $ 46,560
Oct 31, 1 PM $ 0.214
-0.56%
$ 213.56 million $ 45,639
Oct 31, 12 PM $ 0.216
+3.13%
$ 215.84 million $ 34,358
Oct 31, 11 AM $ 0.195
+1.30%
$ 195.49 million $ 101,841
Oct 31, 10 AM $ 0.197
-0.42%
$ 197.28 million $ 101,370
Oct 31, 9 AM $ 0.198
+0.05%
$ 198.11 million $ 105,543
Oct 31, 8 AM $ 0.198
-0.65%
$ 198.01 million $ 106,590
Oct 31, 7 AM $ 0.199
-0.24%
$ 199.49 million $ 109,072
Oct 31, 6 AM $ 0.199
-1.12%
$ 198.74 million $ 110,799
Oct 31, 5 AM $ 0.201
-0.67%
$ 201 million $ 109,665
Oct 31, 4 AM $ 0.202
-0.64%
$ 202.36 million $ 42,307
Oct 31, 3 AM $ 0.204
-0.96%
$ 203.67 million $ 44,187
Oct 31, 2 AM $ 0.206
-1.47%
$ 205.66 million $ 46,568
Oct 31, 1 AM $ 0.209
+2.70%
$ 208.73 million $ 48,228
Oct 31, 12 AM $ 0.203
+0.00%
$ 203.24 million $ 48,019
Oct 30, 11 PM $ 0.203
-0.58%
$ 203.24 million $ 48,954
Oct 30, 10 PM $ 0.204
+1.52%
$ 204.43 million $ 50,037
Oct 30, 9 PM $ 0.201
-0.97%
$ 201.37 million $ 52,194
Oct 30, 8 PM $ 0.203
+0.00%
$ 203.33 million $ 54,411
Oct 30, 7 PM $ 0.203
-1.89%
$ 203.34 million $ 130,105
Oct 30, 6 PM $ 0.207
+1.15%
$ 207.25 million $ 132,194
Oct 30, 5 PM $ 0.205
-0.02%
$ 204.91 million $ 133,991
Oct 30, 4 PM $ 0.212
+2.79%
$ 212.05 million $ 136,235
Oct 30, 3 PM $ 0.206
-0.26%
$ 206.29 million $ 136,327
Oct 30, 2 PM $ 0.207
-2.22%
$ 206.82 million $ 137,246
Oct 30, 1 PM $ 0.212
+0.31%
$ 211.53 million $ 137,568
Oct 30, 12 PM $ 0.212
+1.64%
$ 211.78 million $ 137,673
Oct 30, 11 AM $ 0.209
-1.83%
$ 208.53 million $ 133,450
Oct 30, 10 AM $ 0.212
+0.27%
$ 212.41 million $ 134,216
Oct 30, 9 AM $ 0.212
-0.89%
$ 211.95 million $ 131,997
Oct 30, 9 AM $ 0.212
-0.89%
$ 211.95 million $ 131,997
Oct 30, 8 AM $ 0.215
+0.45%
$ 214.52 million $ 129,460
Oct 30, 8 AM $ 0.215
+0.45%
$ 214.52 million $ 129,460
Oct 30, 7 AM $ 0.212
+0.31%
$ 212.29 million $ 126,494
Oct 30, 7 AM $ 0.212
+0.31%
$ 212.29 million $ 126,494
Oct 30, 6 AM $ 0.212
-0.29%
$ 211.63 million $ 126,871
Oct 30, 6 AM $ 0.212
-0.29%
$ 211.63 million $ 126,871
Oct 30, 5 AM $ 0.212
-1.33%
$ 212.23 million $ 126,520
Oct 30, 5 AM $ 0.212
-1.33%
$ 212.23 million $ 126,520
Oct 30, 4 AM $ 0.215
+0.00%
$ 215.09 million $ 53,946
Oct 30, 4 AM $ 0.215
+0.00%
$ 215.09 million $ 53,946
Oct 30, 3 AM $ 0.215
-0.64%
$ 215.09 million $ 54,131
Oct 30, 3 AM $ 0.215
-0.64%
$ 215.09 million $ 54,131