OrbitEdge Historical Data

ORBD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0393
+0.53%
$39.34 million $19,940
Mar 9, 11 PM $0.0391
+0.00%
$39.13 million $20,132
Mar 9, 10 PM $0.0391
-0.53%
$39.13 million $20,132
Mar 9, 9 PM $0.0393
-1.56%
$39.34 million $20,057
Mar 9, 8 PM $0.04
+0.00%
$39.96 million $19,979
Mar 9, 7 PM $0.0399
-0.92%
$39.89 million $20,037
Mar 9, 6 PM $0.0404
+1.26%
$40.4 million $16,499
Mar 9, 5 PM $0.0399
+0.42%
$39.9 million $16,467
Mar 9, 4 PM $0.0397
-0.38%
$39.73 million $16,468
Mar 9, 3 PM $0.0399
+0.00%
$39.88 million $2,589
Mar 9, 2 PM $0.0399
+0.00%
$39.88 million $2,589
Mar 9, 1 PM $0.0399
+0.00%
$39.88 million $2,590
Mar 9, 12 PM $0.0399
-0.05%
$39.88 million $2,590
Mar 9, 11 AM $0.0399
+0.00%
$39.9 million $2,562
Mar 9, 10 AM $0.0399
+0.01%
$39.9 million $2,562
Mar 9, 9 AM $0.0399
+0.00%
$39.9 million $2,569
Mar 9, 8 AM $0.0399
+1.18%
$39.9 million $2,569
Mar 9, 7 AM $0.0394
-1.39%
$39.43 million $28
Mar 9, 6 AM $0.04
+1.14%
$39.99 million $99
Mar 9, 5 AM $0.0395
+0.00%
$39.54 million $318
Mar 9, 4 AM $0.0395
+0.00%
$39.54 million $318
Mar 9, 3 AM $0.0395
+0.00%
$39.54 million $318
Mar 9, 2 AM $0.0395
+0.00%
$39.54 million $318
Mar 9, 1 AM $0.0395
+0.00%
$39.54 million $318
Mar 9, 12 AM $0.0395
+0.15%
$39.54 million $318
Mar 8, 11 PM $0.0395
+0.46%
$39.48 million $347
Mar 8, 10 PM $0.0395
+0.00%
$39.45 million $361
Mar 8, 9 PM $0.0395
+0.00%
$39.45 million $361
Mar 8, 8 PM $0.0395
+0.00%
$39.45 million $361
Mar 8, 7 PM $0.0395
+0.00%
$39.45 million $361
Mar 8, 6 PM $0.0395
-1.78%
$39.45 million $361
Mar 8, 5 PM $0.0402
+0.11%
$40.17 million $23,564
Mar 8, 4 PM $0.0401
+0.00%
$40.12 million $31,927
Mar 8, 3 PM $0.0401
+0.00%
$40.12 million $31,927
Mar 8, 2 PM $0.0401
+0.08%
$40.12 million $31,927
Mar 8, 1 PM $0.0401
-1.38%
$40.09 million $31,926
Mar 8, 12 PM $0.0407
+0.22%
$40.65 million $31,022
Mar 8, 11 AM $0.0407
+0.67%
$40.7 million $30,958
Mar 8, 10 AM $0.0404
+0.59%
$40.43 million $31,016
Mar 8, 9 AM $0.0401
-0.64%
$40.15 million $31,522
Mar 8, 8 AM $0.0404
+0.51%
$40.41 million $31,524
Mar 8, 7 AM $0.0402
-4.74%
$40.2 million $18,431
Mar 8, 6 AM $0.0407
+0.71%
$40.7 million $13,642
Mar 8, 5 AM $0.0404
+0.53%
$40.41 million $31,760
Mar 8, 4 AM $0.0402
+0.00%
$40.2 million $18,263
Mar 8, 3 AM $0.0402
+0.36%
$40.2 million $18,475
Mar 8, 2 AM $0.0402
+0.00%
$40.2 million $18,475
Mar 8, 1 AM $0.0402
+0.00%
$40.2 million $18,475
Mar 8, 12 AM $0.0402
+0.00%
$40.2 million $18,475
Mar 7, 11 PM $0.0402
-0.02%
$40.2 million $32,183