OrbitEdge Historical Data

ORBD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0402
-0.02%
$40.2 million $32,183
Mar 7, 10 PM $0.0402
+0.00%
$40.21 million $33,006
Mar 7, 9 PM $0.0402
+0.00%
$40.21 million $33,006
Mar 7, 8 PM $0.0402
+2.88%
$40.21 million $33,006
Mar 7, 7 PM $0.0391
+0.00%
$39.08 million $33,006
Mar 7, 6 PM $0.0391
+1.32%
$39.08 million $33,006
Mar 7, 5 PM $0.0384
-0.77%
$38.41 million $24,752
Mar 7, 4 PM $0.0387
+0.02%
$38.71 million $17,191
Mar 7, 3 PM $0.0387
-0.02%
$38.7 million $17,191
Mar 7, 2 PM $0.0387
-6.72%
$38.71 million $20,874
Mar 7, 1 PM $0.0415
+0.01%
$41.5 million $13,918
Mar 7, 12 PM $0.0415
-0.65%
$41.5 million $20,315
Mar 7, 11 AM $0.0418
-0.32%
$41.77 million $20,266
Mar 7, 10 AM $0.0418
+0.38%
$41.84 million $20,175
Mar 7, 9 AM $0.0417
+2.48%
$41.68 million $21,007
Mar 7, 8 AM $0.0407
-0.11%
$40.67 million $20,858
Mar 7, 7 AM $0.0407
+0.18%
$40.71 million $19,007
Mar 7, 6 AM $0.0403
+0.00%
$40.27 million $19,035
Mar 7, 5 AM $0.0403
+0.23%
$40.27 million $19,223
Mar 7, 4 AM $0.0402
-3.37%
$40.18 million $19,457
Mar 7, 3 AM $0.0416
+0.00%
$41.58 million $19,245
Mar 7, 2 AM $0.0416
+0.00%
$41.58 million $19,245
Mar 7, 1 AM $0.0414
-0.07%
$41.45 million $19,245
Mar 7, 12 AM $0.0415
+0.45%
$41.48 million $18,966
Mar 6, 11 PM $0.0412
-0.18%
$41.22 million $19,404
Mar 6, 10 PM $0.0411
-1.15%
$41.15 million $19,304
Mar 6, 9 PM $0.0416
+0.00%
$41.63 million $18,946
Mar 6, 8 PM $0.0416
-0.18%
$41.63 million $19,103
Mar 6, 7 PM $0.0417
+0.00%
$41.7 million $4,879
Mar 6, 6 PM $0.0417
+0.00%
$41.7 million $4,944
Mar 6, 5 PM $0.0417
+0.45%
$41.7 million $17,943
Mar 6, 4 PM $0.0416
+0.21%
$41.6 million $21,434
Mar 6, 3 PM $0.0416
-1.17%
$41.55 million $22,325
Mar 6, 2 PM $0.042
+0.00%
$42.05 million $18,649
Mar 6, 1 PM $0.042
+0.00%
$42.05 million $18,649
Mar 6, 12 PM $0.042
-0.13%
$42.05 million $18,649
Mar 6, 11 AM $0.0421
+3.59%
$42.1 million $18,009
Mar 6, 10 AM $0.0406
+0.00%
$40.64 million $18,570
Mar 6, 9 AM $0.0406
+0.00%
$40.64 million $18,570
Mar 6, 8 AM $0.0406
-0.14%
$40.64 million $18,610
Mar 6, 7 AM $0.0407
+0.00%
$40.7 million $18,086
Mar 6, 6 AM $0.0407
+0.00%
$40.7 million $18,086
Mar 6, 5 AM $0.0407
+0.01%
$40.7 million $18,086
Mar 6, 4 AM $0.0407
+0.00%
$40.7 million $18,726
Mar 6, 3 AM $0.0407
+0.00%
$40.7 million $33,992
Mar 6, 2 AM $0.0407
+0.00%
$40.7 million $33,992
Mar 6, 1 AM $0.0407
+0.00%
$40.7 million $33,992
Mar 6, 12 AM $0.0432
+0.00%
$43.2 million $33,290
Mar 5, 11 PM $0.0432
+0.86%
$43.2 million $33,290
Mar 5, 10 PM $0.0428
-0.95%
$42.83 million $33,290