OrbitEdge Historical Data

ORBD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.215
-0.64%
$ 215.09 million $ 54,131
Oct 30, 2 AM $ 0.216
+0.65%
$ 216.48 million $ 54,133
Oct 30, 2 AM $ 0.216
+0.65%
$ 216.48 million $ 54,133
Oct 30, 1 AM $ 0.215
+0.00%
$ 215.08 million $ 54,402
Oct 30, 1 AM $ 0.215
+0.00%
$ 215.08 million $ 54,402
Oct 30, 12 AM $ 0.215
+0.00%
$ 215.08 million $ 54,304
Oct 30, 12 AM $ 0.215
+0.00%
$ 215.08 million $ 54,304
Oct 29, 11 PM $ 0.215
+0.00%
$ 215.08 million $ 53,638
Oct 29, 11 PM $ 0.215
+0.00%
$ 215.08 million $ 53,638
Oct 29, 10 PM $ 0.215
+0.00%
$ 215.08 million $ 52,775
Oct 29, 10 PM $ 0.215
+0.00%
$ 215.08 million $ 52,775
Oct 29, 9 PM $ 0.215
+0.00%
$ 215.08 million $ 51,893
Oct 29, 9 PM $ 0.215
+0.00%
$ 215.08 million $ 51,893
Oct 29, 8 PM $ 0.216
+0.32%
$ 215.79 million $ 120,739
Oct 29, 8 PM $ 0.216
+0.32%
$ 215.79 million $ 120,739
Oct 29, 7 PM $ 0.216
+0.65%
$ 216.48 million $ 120,273
Oct 29, 7 PM $ 0.216
+0.65%
$ 216.48 million $ 120,273
Oct 29, 6 PM $ 0.215
+0.17%
$ 215.08 million $ 120,404
Oct 29, 6 PM $ 0.215
+0.17%
$ 215.08 million $ 120,404
Oct 29, 5 PM $ 0.214
-0.83%
$ 214.12 million $ 128,203
Oct 29, 5 PM $ 0.214
-0.83%
$ 214.12 million $ 128,203
Oct 29, 4 PM $ 0.214
+0.26%
$ 214.22 million $ 132,792
Oct 29, 4 PM $ 0.214
+0.26%
$ 214.22 million $ 132,792
Oct 29, 3 PM $ 0.214
-0.09%
$ 213.67 million $ 135,024
Oct 29, 3 PM $ 0.214
-0.09%
$ 213.67 million $ 135,024
Oct 29, 2 PM $ 0.213
-0.10%
$ 212.5 million $ 142,494
Oct 29, 2 PM $ 0.213
-0.10%
$ 212.5 million $ 142,494
Oct 29, 1 PM $ 0.213
-0.40%
$ 212.72 million $ 145,446
Oct 29, 1 PM $ 0.213
-0.40%
$ 212.72 million $ 145,446
Oct 29, 12 PM $ 0.214
+1.40%
$ 213.52 million $ 144,583
Oct 29, 12 PM $ 0.214
+1.40%
$ 213.52 million $ 144,583
Oct 29, 11 AM $ 0.211
+0.02%
$ 211.41 million $ 142,689
Oct 29, 11 AM $ 0.211
+0.02%
$ 211.41 million $ 142,689
Oct 29, 10 AM $ 0.212
+1.36%
$ 211.51 million $ 139,722
Oct 29, 10 AM $ 0.212
+1.36%
$ 211.51 million $ 139,722
Oct 29, 9 AM $ 0.208
-0.06%
$ 208.37 million $ 137,833
Oct 29, 9 AM $ 0.208
-0.06%
$ 208.37 million $ 137,833
Oct 29, 8 AM $ 0.209
+0.11%
$ 208.51 million $ 136,966
Oct 29, 8 AM $ 0.209
+0.11%
$ 208.51 million $ 136,966
Oct 29, 7 AM $ 0.208
-0.11%
$ 208.27 million $ 134,636
Oct 29, 7 AM $ 0.208
-0.11%
$ 208.27 million $ 134,636
Oct 29, 6 AM $ 0.209
+0.12%
$ 208.5 million $ 132,570
Oct 29, 6 AM $ 0.209
+0.12%
$ 208.5 million $ 132,570
Oct 29, 5 AM $ 0.208
+0.28%
$ 208.4 million $ 133,468
Oct 29, 5 AM $ 0.208
+0.28%
$ 208.4 million $ 133,468
Oct 29, 4 AM $ 0.208
-0.28%
$ 207.68 million $ 134,840
Oct 29, 4 AM $ 0.208
-0.28%
$ 207.68 million $ 134,840
Oct 29, 3 AM $ 0.208
-0.33%
$ 208.26 million $ 134,734
Oct 29, 3 AM $ 0.208
-0.33%
$ 208.26 million $ 134,734
Oct 29, 2 AM $ 0.209
-1.14%
$ 208.95 million $ 134,328