OrbitEdge Historical Data

ORBD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0762
+0.00%
$ 76.16 million $ 6,004
Jan 1, 6 PM $ 0.0762
+0.00%
$ 76.16 million $ 6,026
Jan 1, 5 PM $ 0.0762
-0.06%
$ 76.16 million $ 6,046
Jan 1, 4 PM $ 0.0762
+0.36%
$ 76.21 million $ 6,206
Jan 1, 3 PM $ 0.0762
-0.47%
$ 76.21 million $ 6,224
Jan 1, 2 PM $ 0.0766
-0.01%
$ 76.57 million $ 6,229
Jan 1, 1 PM $ 0.0766
+0.52%
$ 76.58 million $ 6,246
Jan 1, 12 PM $ 0.0762
+0.01%
$ 76.18 million $ 5,964
Jan 1, 11 AM $ 0.0762
-0.02%
$ 76.17 million $ 5,991
Jan 1, 10 AM $ 0.0762
-0.10%
$ 76.19 million $ 34,406
Jan 1, 9 AM $ 0.0763
+0.00%
$ 76.27 million $ 34,406
Jan 1, 8 AM $ 0.0769
-2.73%
$ 76.92 million $ 31,070
Jan 1, 7 AM $ 0.0791
+0.49%
$ 79.08 million $ 29,842
Jan 1, 6 AM $ 0.0787
-1.09%
$ 78.69 million $ 29,832
Jan 1, 5 AM $ 0.0796
+0.00%
$ 79.56 million $ 29,832
Jan 1, 4 AM $ 0.0801
-1.56%
$ 80.13 million $ 29,859
Jan 1, 3 AM $ 0.0828
-0.16%
$ 82.8 million $ 28,420
Jan 1, 2 AM $ 0.0829
+3.52%
$ 82.93 million $ 29,491
Jan 1, 1 AM $ 0.0785
+0.00%
$ 78.47 million $ 29,786
Jan 1, 12 AM $ 0.0769
+0.00%
$ 76.92 million $ 29,964
Download