OrbitEdge Historical Data

ORBD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.211
-0.23%
$ 211.37 million $ 133,867
Oct 29, 12 AM $ 0.212
+0.93%
$ 211.85 million $ 131,864
Oct 28, 11 PM $ 0.21
-0.28%
$ 209.9 million $ 131,070
Oct 28, 10 PM $ 0.21
-0.50%
$ 210.49 million $ 129,310
Oct 28, 9 PM $ 0.212
-0.28%
$ 211.71 million $ 128,569
Oct 28, 8 PM $ 0.212
+0.16%
$ 212.36 million $ 127,551
Oct 28, 7 PM $ 0.212
-2.24%
$ 212.02 million $ 51,323
Oct 28, 6 PM $ 0.217
+0.13%
$ 217.02 million $ 49,325
Oct 28, 5 PM $ 0.213
+0.23%
$ 212.69 million $ 134,320
Oct 28, 4 PM $ 0.202
+0.14%
$ 201.78 million $ 99,988
Oct 28, 3 PM $ 0.202
+1.24%
$ 201.5 million $ 123,388
Oct 28, 2 PM $ 0.198
-7.26%
$ 197.94 million $ 126,821
Oct 28, 1 PM $ 0.215
+0.14%
$ 214.64 million $ 121,687
Oct 28, 12 PM $ 0.214
-0.44%
$ 214.34 million $ 120,786
Oct 28, 11 AM $ 0.215
+0.74%
$ 215.17 million $ 121,517
Oct 28, 10 AM $ 0.216
-0.11%
$ 215.64 million $ 122,083
Oct 28, 9 AM $ 0.216
+0.20%
$ 216.2 million $ 122,724
Oct 28, 8 AM $ 0.216
-0.10%
$ 215.85 million $ 123,534
Oct 28, 7 AM $ 0.216
+0.12%
$ 216.07 million $ 123,427
Oct 28, 6 AM $ 0.216
-0.02%
$ 216.13 million $ 126,848
Oct 28, 5 AM $ 0.216
+0.24%
$ 216.28 million $ 124,670
Oct 28, 4 AM $ 0.216
+0.22%
$ 215.76 million $ 134,926
Oct 28, 3 AM $ 0.216
+0.85%
$ 215.75 million $ 144,564
Oct 28, 2 AM $ 0.214
-0.22%
$ 213.77 million $ 149,893
Oct 28, 1 AM $ 0.213
-0.04%
$ 213.1 million $ 158,562
Oct 28, 12 AM $ 0.213
-0.07%
$ 213.26 million $ 166,609
Oct 27, 11 PM $ 0.214
-0.01%
$ 213.58 million $ 170,020
Oct 27, 10 PM $ 0.213
-0.23%
$ 212.99 million $ 170,430
Oct 27, 9 PM $ 0.213
-0.26%
$ 213.37 million $ 172,959
Oct 27, 8 PM $ 0.214
+0.09%
$ 214.06 million $ 174,539
Oct 27, 7 PM $ 0.217
+0.30%
$ 216.59 million $ 173,281
Oct 27, 6 PM $ 0.216
-0.10%
$ 215.72 million $ 167,543
Oct 27, 5 PM $ 0.216
-2.06%
$ 215.88 million $ 174,935
Oct 27, 4 PM $ 0.22
-0.42%
$ 220.04 million $ 173,546
Oct 27, 3 PM $ 0.221
+1.41%
$ 221.2 million $ 174,215
Oct 27, 2 PM $ 0.219
-1.19%
$ 218.67 million $ 169,851
Oct 27, 1 PM $ 0.221
+0.03%
$ 221.3 million $ 172,044
Oct 27, 12 PM $ 0.221
+0.20%
$ 221.24 million $ 182,822
Oct 27, 11 AM $ 0.221
-1.98%
$ 221.18 million $ 187,577
Oct 27, 10 AM $ 0.226
+0.47%
$ 225.69 million $ 189,965
Oct 27, 9 AM $ 0.225
+1.92%
$ 224.67 million $ 191,897
Oct 27, 8 AM $ 0.22
+0.13%
$ 220.43 million $ 193,148
Oct 27, 7 AM $ 0.22
-1.37%
$ 220.14 million $ 194,280
Oct 27, 6 AM $ 0.223
+0.79%
$ 223.28 million $ 194,440
Oct 27, 5 AM $ 0.222
-8.23%
$ 221.52 million $ 180,139
Oct 27, 4 AM $ 0.241
+4.24%
$ 241.39 million $ 180,602
Oct 27, 3 AM $ 0.232
-1.94%
$ 231.57 million $ 177,242
Oct 27, 2 AM $ 0.236
-2.21%
$ 236.15 million $ 176,664
Oct 27, 1 AM $ 0.241
+0.91%
$ 241.49 million $ 116,112
Oct 27, 12 AM $ 0.239
-2.25%
$ 239.31 million $ 164,670