OrbitEdge Historical Data

ORBD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.0428
-0.95%
$42.83 million $33,290
Mar 5, 9 PM $0.0432
-0.63%
$43.25 million $33,398
Mar 5, 8 PM $0.0435
+0.21%
$43.52 million $33,252
Mar 5, 7 PM $0.0434
+0.61%
$43.43 million $33,069
Mar 5, 6 PM $0.0432
+5.05%
$43.16 million $18,506
Mar 5, 5 PM $0.0411
+2.32%
$41.09 million $16,964
Mar 5, 4 PM $0.0402
+0.00%
$40.15 million $9,507
Mar 5, 3 PM $0.0402
+0.00%
$40.15 million $9,507
Mar 5, 2 PM $0.0402
+0.00%
$40.15 million $9,507
Mar 5, 11 AM $0.0443
+0.00%
$44.3 million $15,290
Mar 5, 10 AM $0.0442
-0.67%
$44.2 million $15,269
Mar 5, 9 AM $0.0437
+0.00%
$43.7 million $25,206
Mar 5, 8 AM $0.0437
-2.89%
$43.7 million $25,206
Mar 5, 7 AM $0.045
+0.00%
$45 million $25,154
Mar 5, 6 AM $0.045
+0.00%
$45 million $25,154
Mar 5, 5 AM $0.045
+0.00%
$45 million $25,154
Mar 5, 4 AM $0.045
-0.24%
$45 million $27,582
Mar 5, 3 AM $0.0451
+1.93%
$45.11 million $27,582
Mar 5, 2 AM $0.0443
-1.78%
$44.25 million $27,442
Mar 5, 1 AM $0.0451
+0.00%
$45.05 million $27,382
Mar 5, 12 AM $0.0451
+1.52%
$45.05 million $27,213
Mar 4, 11 PM $0.0444
-0.12%
$44.38 million $26,667
Mar 4, 10 PM $0.0444
-1.27%
$44.43 million $26,649
Mar 4, 9 PM $0.045
+0.00%
$45 million $12,807
Mar 4, 5 PM $0.0447
-0.89%
$44.7 million $27,289
Mar 4, 4 PM $0.0451
+0.00%
$-- $17,794
Mar 4, 1 PM $0.0395
+0.00%
$39.5 million $9,809
Mar 4, 12 PM $0.0395
+0.09%
$39.5 million $9,809
Mar 4, 11 AM $0.0395
+0.00%
$39.47 million $14,038
Mar 4, 9 AM $0.0395
+0.03%
$39.51 million $14,037
Mar 4, 8 AM $0.0395
+0.00%
$39.5 million $14,037
Mar 4, 7 AM $0.0395
-0.04%
$39.5 million $14,037
Mar 4, 6 AM $0.0395
-0.04%
$39.51 million $27,026
Mar 4, 5 AM $0.0395
+1.63%
$39.53 million $27,985
Mar 4, 4 AM $0.0389
+0.00%
$38.9 million $26,246
Mar 4, 3 AM $0.0389
+0.78%
$38.9 million $26,246
Mar 4, 2 AM $0.0386
+0.00%
$38.59 million $26,246
Mar 4, 1 AM $0.0386
+0.53%
$38.59 million $26,246
Mar 4, 12 AM $0.0384
-1.30%
$38.39 million $26,275
Mar 3, 11 PM $0.0389
+0.38%
$38.9 million $26,145
Mar 3, 10 PM $0.0387
+0.00%
$38.75 million $26,145
Mar 3, 9 PM $0.0387
+0.00%
$38.75 million $26,145
Mar 3, 8 PM $0.0387
+1.69%
$38.75 million $26,088
Mar 3, 7 PM $0.0381
-0.39%
$38.1 million $25,827
Mar 3, 6 PM $0.0386
+0.00%
$38.55 million $25,763
Mar 3, 5 PM $0.0387
-0.13%
$38.7 million $25,790
Mar 3, 4 PM $0.0387
-0.14%
$38.75 million $25,858
Mar 3, 3 PM $0.0388
+1.98%
$38.8 million $25,869
Mar 3, 2 PM $0.0381
-0.90%
$38.05 million $22,300
Mar 3, 1 PM $0.0384
+0.02%
$38.4 million $9,374