OrbitEdge Historical Data

ORBD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0384
+0.02%
$38.4 million $9,374
Mar 3, 12 PM $0.0384
+3.80%
$38.41 million $9,023
Mar 3, 11 AM $0.037
+0.00%
$37 million $300
Mar 3, 10 AM $0.037
+0.00%
$37 million $300
Mar 3, 9 AM $0.037
-2.52%
$37 million $16,499
Mar 3, 8 AM $0.038
+2.58%
$37.96 million $16,499
Mar 3, 7 AM $0.037
-1.88%
$37 million $16,499
Mar 3, 6 AM $0.0377
+2.09%
$37.71 million $18,305
Mar 3, 5 AM $0.0369
+1.24%
$36.94 million $25,554
Mar 3, 4 AM $0.0365
-0.98%
$36.48 million $25,033
Mar 3, 3 AM $0.0368
+0.00%
$36.79 million $24,923
Mar 3, 2 AM $0.0368
-0.28%
$36.85 million $24,940
Mar 3, 1 AM $0.0369
-1.10%
$36.95 million $24,886
Mar 3, 12 AM $0.0374
+0.42%
$37.41 million $24,806
Mar 2, 11 PM $0.0373
+0.69%
$37.26 million $24,755
Mar 2, 10 PM $0.037
-0.14%
$37 million $24,840
Mar 2, 9 PM $0.0371
-0.96%
$37.05 million $24,840
Mar 2, 8 PM $0.0374
+0.13%
$37.41 million $24,817
Mar 2, 7 PM $0.0374
-0.84%
$37.36 million $24,980
Mar 2, 6 PM $0.0373
+0.73%
$37.32 million $28,466
Mar 2, 5 PM $0.037
+0.49%
$37.05 million $28,413
Mar 2, 4 PM $0.0369
-0.19%
$36.89 million $28,576
Mar 2, 3 PM $0.0369
-0.36%
$36.91 million $28,359
Mar 2, 2 PM $0.0371
-0.43%
$37.07 million $28,453
Mar 2, 1 PM $0.0372
-1.26%
$37.22 million $28,321
Mar 2, 12 PM $0.0377
+0.00%
$37.7 million $15,291
Mar 2, 11 AM $0.0377
+0.00%
$37.7 million $31,421
Mar 2, 10 AM $0.0377
-1.82%
$37.7 million $31,724
Mar 2, 9 AM $0.0384
+0.00%
$38.4 million $31,675
Mar 2, 8 AM $0.0384
+0.00%
$38.4 million $31,675
Mar 2, 7 AM $0.0384
-1.23%
$38.4 million $31,675
Mar 2, 6 AM $0.0389
+0.57%
$38.88 million $30,757
Mar 2, 5 AM $0.0387
+0.00%
$38.65 million $23,067
Mar 2, 4 AM $0.0387
-0.14%
$38.65 million $23,020
Mar 2, 3 AM $0.0387
+0.14%
$38.71 million $23,068
Mar 2, 2 AM $0.0387
-0.06%
$38.65 million $23,011
Mar 2, 1 AM $0.0387
+0.00%
$38.65 million $23,082
Mar 2, 12 AM $0.0387
-0.11%
$38.67 million $23,334
Mar 1, 11 PM $0.0387
+0.18%
$38.72 million $23,451
Mar 1, 10 PM $0.0387
-0.11%
$38.67 million $23,376
Mar 1, 9 PM $0.0387
+0.43%
$38.71 million $23,351
Mar 1, 8 PM $0.0386
+0.61%
$38.56 million $23,550
Mar 1, 7 PM $0.0383
+1.31%
$38.31 million $21,819
Mar 1, 6 PM $0.0378
-0.85%
$37.81 million $19,826
Mar 1, 5 PM $0.0381
+0.85%
$38.13 million $19,988
Mar 1, 4 PM $0.0379
-0.27%
$37.88 million $19,991
Mar 1, 3 PM $0.038
-0.58%
$37.98 million $47,020
Mar 1, 2 PM $0.0382
+0.41%
$38.2 million $47,002
Mar 1, 1 PM $0.038
+0.36%
$38.03 million $46,954
Mar 1, 12 PM $0.0379
+0.21%
$37.9 million $46,829