OrbitEdge Historical Data

ORBD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.245
-3.76%
$ 244.83 million $ 112,418
Oct 26, 10 PM $ 0.255
-1.81%
$ 254.6 million $ 103,120
Oct 26, 9 PM $ 0.259
-0.27%
$ 259.4 million $ 104,402
Oct 26, 8 PM $ 0.262
+0.11%
$ 261.6 million $ 104,605
Oct 26, 7 PM $ 0.26
+2.47%
$ 259.7 million $ 104,795
Oct 26, 6 PM $ 0.253
-1.51%
$ 253.45 million $ 157,272
Oct 26, 5 PM $ 0.257
-0.20%
$ 257.34 million $ 116,987
Oct 26, 4 PM $ 0.257
+1.02%
$ 257.24 million $ 173,380
Oct 26, 3 PM $ 0.257
+0.50%
$ 256.53 million $ 177,249
Oct 26, 2 PM $ 0.255
+0.10%
$ 255.26 million $ 176,007
Oct 26, 1 PM $ 0.255
+0.71%
$ 255.02 million $ 174,955
Oct 26, 12 PM $ 0.247
+2.64%
$ 246.64 million $ 167,375
Oct 26, 11 AM $ 0.239
-0.16%
$ 239.4 million $ 163,740
Oct 26, 10 AM $ 0.241
+0.77%
$ 240.81 million $ 175,516
Oct 26, 9 AM $ 0.241
-0.48%
$ 240.93 million $ 173,891
Oct 26, 8 AM $ 0.242
-0.57%
$ 241.99 million $ 175,346
Oct 26, 7 AM $ 0.243
+0.36%
$ 243.37 million $ 178,017
Oct 26, 6 AM $ 0.242
-2.12%
$ 242.44 million $ 177,976
Oct 26, 5 AM $ 0.248
-4.67%
$ 247.68 million $ 70,635
Oct 26, 4 AM $ 0.258
-0.12%
$ 257.55 million $ 65,998
Oct 26, 3 AM $ 0.258
+0.00%
$ 257.85 million $ 79,752
Oct 26, 2 AM $ 0.258
-0.06%
$ 257.85 million $ 80,414
Oct 26, 1 AM $ 0.255
-2.06%
$ 255.39 million $ 181,630
Oct 26, 12 AM $ 0.261
-0.03%
$ 260.77 million $ 181,720
Oct 25, 11 PM $ 0.261
+1.01%
$ 260.85 million $ 182,951
Oct 25, 10 PM $ 0.261
-1.33%
$ 260.84 million $ 181,759
Oct 25, 9 PM $ 0.262
-0.97%
$ 262.48 million $ 181,675
Oct 25, 8 PM $ 0.265
+0.46%
$ 265.05 million $ 181,654
Oct 25, 7 PM $ 0.264
-0.77%
$ 263.84 million $ 185,505
Oct 25, 6 PM $ 0.266
-1.04%
$ 266.21 million $ 185,803
Oct 25, 5 PM $ 0.267
+2.72%
$ 267.42 million $ 180,983
Oct 25, 4 PM $ 0.26
-3.11%
$ 260.33 million $ 185,689
Oct 25, 3 PM $ 0.269
+3.83%
$ 268.69 million $ 192,453
Oct 25, 2 PM $ 0.259
-1.25%
$ 258.95 million $ 193,146
Oct 25, 1 PM $ 0.262
+0.55%
$ 262.22 million $ 192,880
Oct 25, 12 PM $ 0.261
-1.32%
$ 260.79 million $ 195,069
Oct 25, 11 AM $ 0.264
+0.94%
$ 264.33 million $ 198,930
Oct 25, 10 AM $ 0.262
-1.10%
$ 261.64 million $ 190,336
Oct 25, 9 AM $ 0.265
+2.11%
$ 264.61 million $ 193,018
Oct 25, 8 AM $ 0.259
-0.02%
$ 259.13 million $ 82,011
Oct 25, 7 AM $ 0.264
-1.31%
$ 264.3 million $ 195,169
Oct 25, 6 AM $ 0.268
-0.46%
$ 267.81 million $ 84,624
Oct 25, 5 AM $ 0.269
-0.08%
$ 269.06 million $ 86,602
Oct 25, 4 AM $ 0.281
-2.83%
$ 281.1 million $ 7,859
Oct 25, 3 AM $ 0.281
-3.04%
$ 280.7 million $ 90,249
Oct 25, 2 AM $ 0.29
+0.65%
$ 289.51 million $ 87,312
Oct 25, 1 AM $ 0.288
-1.41%
$ 287.66 million $ 87,283
Oct 25, 12 AM $ 0.292
-2.94%
$ 291.79 million $ 88,359
Oct 24, 11 PM $ 0.301
+0.40%
$ 300.62 million $ 88,642
Oct 24, 10 PM $ 0.299
+0.08%
$ 299.43 million $ 88,094