OrbitEdge Historical Data

ORBD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0379
+0.21%
$37.9 million $46,829
Mar 1, 11 AM $0.0378
+0.66%
$37.82 million $43,286
Mar 1, 10 AM $0.0376
-4.64%
$37.57 million $43,139
Mar 1, 9 AM $0.0394
-0.96%
$39.42 million $12,985
Mar 1, 8 AM $0.0398
-0.16%
$39.81 million $40,051
Mar 1, 7 AM $0.0399
+0.48%
$39.87 million $39,918
Mar 1, 6 AM $0.0397
+0.00%
$39.68 million $39,847
Mar 1, 5 AM $0.0397
-0.33%
$39.68 million $39,967
Mar 1, 4 AM $0.0398
+0.02%
$39.81 million $27,173
Mar 1, 3 AM $0.0398
-0.03%
$39.8 million $27,037
Mar 1, 2 AM $0.0398
+0.00%
$39.81 million $27,173
Mar 1, 1 AM $0.0398
+0.00%
$39.81 million $27,173
Mar 1, 12 AM $0.0398
+0.00%
$39.81 million $27,173
Download