OrbitEdge Historical Data

ORBD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.299
-0.70%
$ 299.18 million $ 197,085
Oct 24, 8 PM $ 0.301
+0.57%
$ 301.3 million $ 198,585
Oct 24, 7 PM $ 0.297
+1.07%
$ 297.23 million $ 197,645
Oct 24, 6 PM $ 0.294
-0.78%
$ 294.08 million $ 198,775
Oct 24, 5 PM $ 0.296
-4.55%
$ 296.38 million $ 205,693
Oct 24, 4 PM $ 0.31
-1.51%
$ 310.31 million $ 214,963
Oct 24, 3 PM $ 0.315
+2.21%
$ 315.07 million $ 203,524
Oct 24, 2 PM $ 0.308
+2.55%
$ 308.21 million $ 218,125
Oct 24, 1 PM $ 0.301
-3.02%
$ 300.55 million $ 218,778
Oct 24, 12 PM $ 0.31
+3.09%
$ 309.9 million $ 216,524
Oct 24, 11 AM $ 0.307
-3.57%
$ 307.26 million $ 210,435
Oct 24, 10 AM $ 0.32
+6.49%
$ 320.11 million $ 207,164
Oct 24, 9 AM $ 0.302
+3.25%
$ 302.02 million $ 169,071
Oct 24, 8 AM $ 0.293
+8.00%
$ 293 million $ 98,696
Oct 24, 7 AM $ 0.271
-2.27%
$ 271.3 million $ 133,044
Oct 24, 6 AM $ 0.278
-1.25%
$ 278.5 million $ 98,045
Oct 24, 5 AM $ 0.282
+5.83%
$ 281.88 million $ 198,494
Oct 24, 4 AM $ 0.266
-1.80%
$ 266.22 million $ 188,480
Oct 24, 3 AM $ 0.272
-1.42%
$ 271.5 million $ 55,210
Oct 24, 2 AM $ 0.275
-0.44%
$ 275.4 million $ 120,296
Oct 24, 1 AM $ 0.277
+0.83%
$ 276.61 million $ 174,664
Oct 24, 12 AM $ 0.274
-0.01%
$ 274.34 million $ 173,168
Oct 23, 11 PM $ 0.274
-2.21%
$ 274.36 million $ 171,441
Oct 23, 10 PM $ 0.281
+1.35%
$ 280.56 million $ 171,280
Oct 23, 9 PM $ 0.277
+2.15%
$ 276.82 million $ 169,926
Oct 23, 8 PM $ 0.271
-0.01%
$ 270.99 million $ 168,000
Oct 23, 7 PM $ 0.272
-2.78%
$ 271.9 million $ 166,659
Oct 23, 6 PM $ 0.28
+0.64%
$ 279.69 million $ 166,911
Oct 23, 5 PM $ 0.273
+0.02%
$ 273.07 million $ 161,702
Oct 23, 4 PM $ 0.27
+0.15%
$ 269.97 million $ 130,721
Oct 23, 3 PM $ 0.269
+0.88%
$ 269.05 million $ 142,900
Oct 23, 2 PM $ 0.265
+0.36%
$ 265.1 million $ 92,027
Oct 23, 1 PM $ 0.264
-0.02%
$ 264.16 million $ 126,117
Oct 23, 12 PM $ 0.264
-1.03%
$ 263.81 million $ 132,839
Oct 23, 11 AM $ 0.266
+0.03%
$ 266.41 million $ 132,222
Oct 23, 10 AM $ 0.267
-0.33%
$ 266.55 million $ 132,063
Oct 23, 9 AM $ 0.268
-0.31%
$ 267.66 million $ 131,349
Oct 23, 8 AM $ 0.268
+0.19%
$ 268.16 million $ 129,261
Oct 23, 7 AM $ 0.268
+0.55%
$ 267.93 million $ 126,930
Oct 23, 6 AM $ 0.267
+3.17%
$ 266.62 million $ 124,525
Oct 23, 5 AM $ 0.259
-0.02%
$ 258.78 million $ 123,178
Oct 23, 4 AM $ 0.259
-0.02%
$ 258.68 million $ 121,425
Oct 23, 3 AM $ 0.258
+0.08%
$ 258.43 million $ 121,019
Oct 23, 2 AM $ 0.259
+0.16%
$ 258.79 million $ 119,917
Oct 23, 1 AM $ 0.258
-0.22%
$ 257.88 million $ 119,237
Oct 23, 12 AM $ 0.258
-0.03%
$ 258.37 million $ 118,884
Oct 22, 11 PM $ 0.258
-0.15%
$ 258.01 million $ 118,247
Oct 22, 10 PM $ 0.258
-0.13%
$ 258.46 million $ 117,135
Oct 22, 9 PM $ 0.259
+0.08%
$ 258.51 million $ 116,594
Oct 22, 8 PM $ 0.258
+0.01%
$ 258.33 million $ 115,862