BEFE Historical Data

BEFE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅945
-5.61%
$ 917,938 $ 1.79 million
May 21, 2025 $ 0.0000102
+2.15%
$ 990,085 $ 1.42 million
May 20, 2025 $ 0.0₅998
+1.06%
$ 969,245 $ 227,531
May 19, 2025 $ 0.0₅987
-0.99%
$ 959,052 $ 214,505
May 18, 2025 $ 0.0₅997
-0.97%
$ 968,679 $ 79,818
May 17, 2025 $ 0.0000101
-1.43%
$ 979,057 $ 86,783
May 16, 2025 $ 0.0000102
+2.02%
$ 993,215 $ 58,494
May 15, 2025 $ 0.00001
+1.34%
$ 973,510 $ 84,318
May 14, 2025 $ 0.0₅989
-0.66%
$ 960,686 $ 205,989
May 13, 2025 $ 0.0₅995
-2.25%
$ 967,077 $ 193,354
May 12, 2025 $ 0.0000102
-0.12%
$ 989,336 $ 247,289
May 11, 2025 $ 0.0000102
-0.24%
$ 990,653 $ 669,176
May 10, 2025 $ 0.0000102
-3.06%
$ 994,469 $ 1.36 million
May 9, 2025 $ 0.0000106
+8.76%
$ 1.03 million $ 24,464
May 8, 2025 $ 0.0₅974
+8.10%
$ 946,495 $ 114,868
May 7, 2025 $ 0.0₅848
-3.44%
$ 823,522 $ 152,330
May 6, 2025 $ 0.0₅876
+2.03%
$ 851,162 $ 1.08 million
May 5, 2025 $ 0.0₅859
+11.20%
$ 834,782 $ 1.16 million
May 4, 2025 $ 0.0₅773
+1.71%
$ 750,686 $ 216,493
May 3, 2025 $ 0.0₅76
+5.98%
$ 738,147 $ 244,363
May 2, 2025 $ 0.0₅718
+0.77%
$ 697,511 $ 161,670
May 1, 2025 $ 0.0₅712
+1.74%
$ 692,212 $ 451,452
Apr 30, 2025 $ 0.0₅701
-2.28%
$ 681,206 $ 1.35 million
Apr 29, 2025 $ 0.0₅716
+4.23%
$ 695,473 $ 64,245
Apr 28, 2025 $ 0.0₅686
-4.10%
$ 666,619 $ 1.33 million
Apr 27, 2025 $ 0.0₅715
-3.24%
$ 695,133 $ 1.4 million
Apr 26, 2025 $ 0.0₅741
+4.81%
$ 720,153 $ 1.45 million
Apr 25, 2025 $ 0.0₅707
+0.88%
$ 687,099 $ 1.18 million
Apr 24, 2025 $ 0.0₅701
-0.28%
$ 681,097 $ 212,989
Apr 23, 2025 $ 0.0₅703
-4.39%
$ 683,005 $ 213,178
Apr 22, 2025 $ 0.0₅735
+3.61%
$ 714,412 $ 147,150
Apr 21, 2025 $ 0.0₅71
+13.07%
$ 689,502 $ 290,731
Apr 20, 2025 $ 0.0₅628
-0.42%
$ 609,778 $ 271,554
Apr 19, 2025 $ 0.0₅63
+0.09%
$ 612,334 $ 248,792
Apr 18, 2025 $ 0.0₅63
-12.33%
$ 612,083 $ 235,996
Apr 17, 2025 $ 0.0₅719
-0.36%
$ 698,221 $ 1.19 million
Apr 16, 2025 $ 0.0₅722
-2.21%
$ 701,100 $ 1.4 million
Apr 15, 2025 $ 0.0₅738
-5.72%
$ 716,942 $ 1.39 million
Apr 14, 2025 $ 0.0₅782
-4.60%
$ 759,890 $ 1.04 million
Apr 13, 2025 $ 0.0₅82
-1.10%
$ 796,680 $ 484,447
Apr 12, 2025 $ 0.0₅828
+3.12%
$ 804,439 $ 654,119
Apr 11, 2025 $ 0.0₅802
+0.28%
$ 779,347 $ 2.43 million
Apr 10, 2025 $ 0.0₅8
-4.92%
$ 777,094 $ 1.87 million
Apr 9, 2025 $ 0.0₅841
+3.40%
$ 817,240 $ 2.38 million
Apr 8, 2025 $ 0.0₅813
+5.32%
$ 790,363 $ 2.58 million
Apr 7, 2025 $ 0.0₅772
-0.34%
$ 750,490 $ 1.74 million
Apr 6, 2025 $ 0.0₅775
-6.77%
$ 753,087 $ 1.77 million
Apr 5, 2025 $ 0.0₅828
-4.32%
$ 804,513 $ 1.72 million
Apr 4, 2025 $ 0.0₅865
-1.75%
$ 840,859 $ 1.3 million
Apr 3, 2025 $ 0.0₅88
-1.03%
$ 855,529 $ 297,039