Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.0₅858
-1.03%
$833,477 $125,059
Jul 2, 2025 $0.0₅867
+5.06%
$842,124 $141,028
Jul 1, 2025 $0.0₅816
-7.38%
$801,582 $133,181
Jun 30, 2025 $0.0₅882
+3.95%
$857,195 $145,923
Jun 29, 2025 $0.0₅849
+0.61%
$824,659 $133,227
Jun 28, 2025 $0.0₅844
-0.60%
$819,640 $109,825
Jun 27, 2025 $0.0₅849
+0.73%
$824,859 $100,264
Jun 26, 2025 $0.0₅844
+1.46%
$820,159 $101,148
Jun 25, 2025 $0.0₅832
-0.92%
$808,366 $80,907
Jun 24, 2025 $0.0₅84
-0.80%
$815,895 $110,627
Jun 23, 2025 $0.0₅846
+6.14%
$822,458 $170,128
Jun 22, 2025 $0.0₅797
-4.08%
$774,856 $158,429
Jun 21, 2025 $0.0₅831
-2.37%
$807,808 $194,576
Jun 20, 2025 $0.0₅852
+1.38%
$827,386 $198,398
Jun 19, 2025 $0.0₅84
-3.03%
$816,097 $190,139
Jun 18, 2025 $0.0₅866
-3.93%
$841,556 $204,951
Jun 17, 2025 $0.0₅902
-4.28%
$876,003 $220,064
Jun 16, 2025 $0.0₅942
-1.41%
$915,183 $750,831
Jun 15, 2025 $0.0₅956
+0.47%
$928,730 $777,878
Jun 14, 2025 $0.0₅951
+0.19%
$924,396 $858,920
Jun 13, 2025 $0.0₅95
-0.33%
$922,675 $857,574
Jun 12, 2025 $0.0₅956
+6.69%
$928,497 $602,807
Jun 11, 2025 $0.0₅896
+0.68%
$870,204 $254,795
Jun 10, 2025 $0.0₅89
+2.83%
$864,299 $257,907
Jun 9, 2025 $0.0₅839
+1.11%
$815,105 $23,897
Jun 8, 2025 $0.0₅83
-1.56%
$806,187 $226,070
Jun 7, 2025 $0.0₅843
+1.36%
$819,000 $199,044
Jun 6, 2025 $0.0₅831
-1.41%
$807,883 $196,729
Jun 5, 2025 $0.0₅843
-3.94%
$819,581 $223,539
Jun 4, 2025 $0.0₅878
+0.33%
$853,163 $228,849
Jun 3, 2025 $0.0₅875
-0.10%
$850,337 $205,211
Jun 2, 2025 $0.0₅888
+9.70%
$862,415 $235,868
Jun 1, 2025 $0.0₅814
+4.42%
$790,575 $214,259
May 31, 2025 $0.0₅778
+0.13%
$756,245 $182,639
May 30, 2025 $0.0₅777
-6.34%
$755,234 $167,354
May 29, 2025 $0.0₅83
-1.24%
$806,460 $204,706
May 28, 2025 $0.0₅84
-0.13%
$816,592 $263,059
May 27, 2025 $0.0₅842
-0.29%
$817,682 $348,269
May 26, 2025 $0.0₅844
-1.61%
$820,056 $998,537
May 25, 2025 $0.0₅858
-0.66%
$833,495 $1.87 million
May 24, 2025 $0.0₅88
+4.78%
$855,418 $1.84 million
May 23, 2025 $0.0₅84
-11.06%
$816,404 $1.7 million
May 22, 2025 $0.0₅945
-5.61%
$917,938 $1.79 million
May 21, 2025 $0.0000102
+2.15%
$990,085 $1.42 million
May 20, 2025 $0.0₅998
+1.06%
$969,245 $227,531
May 19, 2025 $0.0₅987
-0.99%
$959,052 $214,505
May 18, 2025 $0.0₅997
-0.97%
$968,679 $79,818
May 17, 2025 $0.0000101
-1.43%
$979,057 $86,783
May 16, 2025 $0.0000102
+2.02%
$993,215 $58,494
May 15, 2025 $0.00001
+1.34%
$973,510 $84,318