BEFE Historical Data

BEFE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅981
-1.19%
$ 952,771 $ 832,880
Mar 22, 2025 $ 0.0₅992
+1.87%
$ 964,332 $ 915,970
Mar 21, 2025 $ 0.0₅973
+0.56%
$ 945,288 $ 893,041
Mar 20, 2025 $ 0.0₅97
+1.13%
$ 942,831 $ 1.04 million
Mar 19, 2025 $ 0.0₅959
+0.45%
$ 931,936 $ 742,070
Mar 18, 2025 $ 0.0₅955
-1.57%
$ 927,587 $ 849,371
Mar 17, 2025 $ 0.0₅967
+2.81%
$ 939,874 $ 892,249
Mar 16, 2025 $ 0.0₅942
-3.08%
$ 915,257 $ 823,386
Mar 15, 2025 $ 0.0₅973
+2.81%
$ 945,495 $ 531,496
Mar 14, 2025 $ 0.0₅944
-0.62%
$ 915,079 $ 869,263
Mar 13, 2025 $ 0.0₅952
+1.70%
$ 924,684 $ 802,902
Mar 12, 2025 $ 0.0₅933
+2.84%
$ 906,469 $ 852,498
Mar 11, 2025 $ 0.0₅907
+3.73%
$ 881,437 $ 812,042
Mar 10, 2025 $ 0.0₅875
-4.16%
$ 850,396 $ 830,157
Mar 9, 2025 $ 0.0₅913
-5.92%
$ 887,333 $ 774,245
Mar 8, 2025 $ 0.0₅971
-0.49%
$ 943,204 $ 888,386
Mar 7, 2025 $ 0.0₅975
-1.80%
$ 947,729 $ 918,762
Mar 6, 2025 $ 0.0₅995
+0.62%
$ 966,577 $ 871,346
Mar 5, 2025 $ 0.0₅989
+1.28%
$ 960,513 $ 915,869
Mar 4, 2025 $ 0.0₅976
-0.18%
$ 948,342 $ 876,965
Mar 3, 2025 $ 0.0₅978
-8.53%
$ 949,977 $ 845,424
Mar 2, 2025 $ 0.0000107
+4.11%
$ 1.04 million $ 823,019
Mar 1, 2025 $ 0.0000103
+3.16%
$ 997,971 $ 871,577
Feb 28, 2025 $ 0.0₅997
-4.69%
$ 968,707 $ 821,646
Feb 27, 2025 $ 0.0000105
-0.27%
$ 1.02 million $ 735,169
Feb 26, 2025 $ 0.0000105
-6.38%
$ 1.02 million $ 773,717
Feb 25, 2025 $ 0.0000112
+3.08%
$ 1.09 million $ 814,207
Feb 24, 2025 $ 0.0000109
-5.00%
$ 1.06 million $ 742,934
Feb 23, 2025 $ 0.0000115
-0.47%
$ 1.11 million $ 865,064
Feb 22, 2025 $ 0.0000115
+1.68%
$ 1.12 million $ 954,259
Feb 21, 2025 $ 0.0000113
-2.71%
$ 1.1 million $ 802,143
Feb 20, 2025 $ 0.0000116
-41.06%
$ 1.13 million $ 841,134
Feb 19, 2025 $ 0.0000198
+8.55%
$ 1.92 million $ 143,925
Feb 18, 2025 $ 0.0000188
-21.93%
$ 1.83 million $ 96,808
Feb 17, 2025 $ 0.0000266
+105.77%
$ 2.59 million $ 210,206
Feb 16, 2025 $ 0.0000129
+11.90%
$ 1.26 million $ 798,312
Feb 15, 2025 $ 0.0000116
+0.24%
$ 1.12 million $ 729,890
Feb 14, 2025 $ 0.0000115
-3.41%
$ 1.12 million $ 730,242
Feb 13, 2025 $ 0.000012
-0.83%
$ 1.16 million $ 855,252
Feb 12, 2025 $ 0.0000121
+1.94%
$ 1.17 million $ 697,422
Feb 11, 2025 $ 0.0000119
+3.85%
$ 1.15 million $ 679,873
Feb 10, 2025 $ 0.0000114
-4.17%
$ 1.11 million $ 682,054
Feb 9, 2025 $ 0.0000119
-3.02%
$ 1.16 million $ 742,723
Feb 8, 2025 $ 0.0000123
+12.48%
$ 1.2 million $ 786,303
Feb 7, 2025 $ 0.0000109
+3.59%
$ 1.06 million $ 738,670
Feb 6, 2025 $ 0.0000104
-2.28%
$ 1.01 million $ 842,637
Feb 5, 2025 $ 0.0000107
+7.93%
$ 1.04 million $ 715,058
Feb 4, 2025 $ 0.0₅989
-6.89%
$ 961,247 $ 721,872
Feb 3, 2025 $ 0.0000106
-62.28%
$ 1.03 million $ 720,689
Feb 2, 2025 $ 0.0000283
-16.45%
$ 2.75 million $ 171,328