Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0₅989
-0.66%
$960,686 $205,989
May 13, 2025 $0.0₅995
-2.25%
$967,077 $193,354
May 12, 2025 $0.0000102
-0.12%
$989,336 $247,289
May 11, 2025 $0.0000102
-0.24%
$990,653 $669,176
May 10, 2025 $0.0000102
-3.06%
$994,469 $1.36 million
May 9, 2025 $0.0000106
+8.76%
$1.03 million $24,464
May 8, 2025 $0.0₅974
+8.10%
$946,495 $114,868
May 7, 2025 $0.0₅848
-3.44%
$823,522 $152,330
May 6, 2025 $0.0₅876
+2.03%
$851,162 $1.08 million
May 5, 2025 $0.0₅859
+11.20%
$834,782 $1.16 million
May 4, 2025 $0.0₅773
+1.71%
$750,686 $216,493
May 3, 2025 $0.0₅76
+5.98%
$738,147 $244,363
May 2, 2025 $0.0₅718
+0.77%
$697,511 $161,670
May 1, 2025 $0.0₅712
+1.74%
$692,212 $451,452
Apr 30, 2025 $0.0₅701
-2.28%
$681,206 $1.35 million
Apr 29, 2025 $0.0₅716
+4.23%
$695,473 $64,245
Apr 28, 2025 $0.0₅686
-4.10%
$666,619 $1.33 million
Apr 27, 2025 $0.0₅715
-3.24%
$695,133 $1.4 million
Apr 26, 2025 $0.0₅741
+4.81%
$720,153 $1.45 million
Apr 25, 2025 $0.0₅707
+0.88%
$687,099 $1.18 million
Apr 24, 2025 $0.0₅701
-0.28%
$681,097 $212,989
Apr 23, 2025 $0.0₅703
-4.39%
$683,005 $213,178
Apr 22, 2025 $0.0₅735
+3.61%
$714,412 $147,150
Apr 21, 2025 $0.0₅71
+13.07%
$689,502 $290,731
Apr 20, 2025 $0.0₅628
-0.42%
$609,778 $271,554
Apr 19, 2025 $0.0₅63
+0.09%
$612,334 $248,792
Apr 18, 2025 $0.0₅63
-12.33%
$612,083 $235,996
Apr 17, 2025 $0.0₅719
-0.36%
$698,221 $1.19 million
Apr 16, 2025 $0.0₅722
-2.21%
$701,100 $1.4 million
Apr 15, 2025 $0.0₅738
-5.72%
$716,942 $1.39 million
Apr 14, 2025 $0.0₅782
-4.60%
$759,890 $1.04 million
Apr 13, 2025 $0.0₅82
-1.10%
$796,680 $484,447
Apr 12, 2025 $0.0₅828
+3.12%
$804,439 $654,119
Apr 11, 2025 $0.0₅802
+0.28%
$779,347 $2.43 million
Apr 10, 2025 $0.0₅8
-4.92%
$777,094 $1.87 million
Apr 9, 2025 $0.0₅841
+3.40%
$817,240 $2.38 million
Apr 8, 2025 $0.0₅813
+5.32%
$790,363 $2.58 million
Apr 7, 2025 $0.0₅772
-0.34%
$750,490 $1.74 million
Apr 6, 2025 $0.0₅775
-6.77%
$753,087 $1.77 million
Apr 5, 2025 $0.0₅828
-4.32%
$804,513 $1.72 million
Apr 4, 2025 $0.0₅865
-1.75%
$840,859 $1.3 million
Apr 3, 2025 $0.0₅88
-1.03%
$855,529 $297,039
Apr 2, 2025 $0.0₅89
-4.34%
$864,339 $289,232
Apr 1, 2025 $0.0₅934
+0.81%
$907,470 $290,025
Mar 31, 2025 $0.0₅926
-0.34%
$899,720 $325,894
Mar 30, 2025 $0.0₅929
-0.45%
$902,394 $355,435
Mar 29, 2025 $0.0₅929
-3.86%
$902,214 $482,977
Mar 28, 2025 $0.0₅966
-3.22%
$938,525 $1.89 million
Mar 27, 2025 $0.0₅998
+0.26%
$969,693 $2.46 million
Mar 26, 2025 $0.0₅995
+0.13%
$966,346 $1.97 million