BEFE Historical Data

BEFE Page 9
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅787
+5.99%
$ 764,945 $ 107,177
Jul 10, 2025 $ 0.0₅75
+2.26%
$ 739,835 $ 138,215
Jul 9, 2025 $ 0.0₅733
-0.27%
$ 712,586 $ 156,646
Jul 8, 2025 $ 0.0₅728
-0.56%
$ 707,108 $ 144,479
Jul 7, 2025 $ 0.0₅732
-6.10%
$ 711,093 $ 161,416
Jul 6, 2025 $ 0.0₅779
-0.22%
$ 757,279 $ 152,259
Jul 5, 2025 $ 0.0₅781
-1.52%
$ 758,912 $ 154,383
Jul 4, 2025 $ 0.0₅793
-7.54%
$ 770,592 $ 153,987
Jul 3, 2025 $ 0.0₅858
-1.03%
$ 833,477 $ 125,059
Jul 2, 2025 $ 0.0₅867
+5.06%
$ 842,124 $ 141,028
Jul 1, 2025 $ 0.0₅816
-7.38%
$ 801,582 $ 133,181
Jun 30, 2025 $ 0.0₅882
+3.95%
$ 857,195 $ 145,923
Jun 29, 2025 $ 0.0₅849
+0.61%
$ 824,659 $ 133,227
Jun 28, 2025 $ 0.0₅844
-0.60%
$ 819,640 $ 109,825
Jun 27, 2025 $ 0.0₅849
+0.73%
$ 824,859 $ 100,264
Jun 26, 2025 $ 0.0₅844
+1.46%
$ 820,159 $ 101,148
Jun 25, 2025 $ 0.0₅832
-0.92%
$ 808,366 $ 80,907
Jun 24, 2025 $ 0.0₅84
-0.80%
$ 815,895 $ 110,627
Jun 23, 2025 $ 0.0₅846
+6.14%
$ 822,458 $ 170,128
Jun 22, 2025 $ 0.0₅797
-4.08%
$ 774,856 $ 158,429
Jun 21, 2025 $ 0.0₅831
-2.37%
$ 807,808 $ 194,576
Jun 20, 2025 $ 0.0₅852
+1.38%
$ 827,386 $ 198,398
Jun 19, 2025 $ 0.0₅84
-3.03%
$ 816,097 $ 190,139
Jun 18, 2025 $ 0.0₅866
-3.93%
$ 841,556 $ 204,951
Jun 17, 2025 $ 0.0₅902
-4.28%
$ 876,003 $ 220,064
Jun 16, 2025 $ 0.0₅942
-1.41%
$ 915,183 $ 750,831
Jun 15, 2025 $ 0.0₅956
+0.47%
$ 928,730 $ 777,878
Jun 14, 2025 $ 0.0₅951
+0.19%
$ 924,396 $ 858,920
Jun 13, 2025 $ 0.0₅95
-0.33%
$ 922,675 $ 857,574
Jun 12, 2025 $ 0.0₅956
+6.69%
$ 928,497 $ 602,807
Jun 11, 2025 $ 0.0₅896
+0.68%
$ 870,204 $ 254,795
Jun 10, 2025 $ 0.0₅89
+2.83%
$ 864,299 $ 257,907
Jun 9, 2025 $ 0.0₅839
+1.11%
$ 815,105 $ 23,897
Jun 8, 2025 $ 0.0₅83
-1.56%
$ 806,187 $ 226,070
Jun 7, 2025 $ 0.0₅843
+1.36%
$ 819,000 $ 199,044
Jun 6, 2025 $ 0.0₅831
-1.41%
$ 807,883 $ 196,729
Jun 5, 2025 $ 0.0₅843
-3.94%
$ 819,581 $ 223,539
Jun 4, 2025 $ 0.0₅878
+0.33%
$ 853,163 $ 228,849
Jun 3, 2025 $ 0.0₅875
-0.10%
$ 850,337 $ 205,211
Jun 2, 2025 $ 0.0₅888
+9.70%
$ 862,415 $ 235,868
Jun 1, 2025 $ 0.0₅814
+4.42%
$ 790,575 $ 214,259
May 31, 2025 $ 0.0₅778
+0.13%
$ 756,245 $ 182,639
May 30, 2025 $ 0.0₅777
-6.34%
$ 755,234 $ 167,354
May 29, 2025 $ 0.0₅83
-1.24%
$ 806,460 $ 204,706
May 28, 2025 $ 0.0₅84
-0.13%
$ 816,592 $ 263,059
May 27, 2025 $ 0.0₅842
-0.29%
$ 817,682 $ 348,269
May 26, 2025 $ 0.0₅844
-1.61%
$ 820,056 $ 998,537
May 25, 2025 $ 0.0₅858
-0.66%
$ 833,495 $ 1.87 million
May 24, 2025 $ 0.0₅88
+4.78%
$ 855,418 $ 1.84 million
May 23, 2025 $ 0.0₅84
-11.06%
$ 816,404 $ 1.7 million