Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0₅938
+1.52%
$915,194 $19,712
Aug 21, 2025 $0.0₅924
-2.47%
$897,413 $44,874
Aug 20, 2025 $0.0₅958
+12.12%
$929,963 $57,630
Aug 19, 2025 $0.0₅866
-0.36%
$831,924 $48,747
Aug 18, 2025 $0.0₅884
-1.10%
$858,644 $48,204
Aug 17, 2025 $0.0₅894
+0.93%
$869,041 $49,069
Aug 16, 2025 $0.0₅879
+2.04%
$854,272 $57,398
Aug 15, 2025 $0.0₅864
-3.67%
$839,309 $49,976
Aug 14, 2025 $0.0₅913
-4.16%
$887,410 $55,034
Aug 13, 2025 $0.0₅952
+0.33%
$924,989 $502,064
Aug 12, 2025 $0.0₅951
+1.66%
$924,399 $165,141
Aug 11, 2025 $0.0₅932
+0.07%
$905,099 $94,852
Aug 10, 2025 $0.0₅931
-1.49%
$904,490 $127,943
Aug 9, 2025 $0.0₅945
-2.02%
$918,455 $72,866
Aug 8, 2025 $0.0₅959
+0.66%
$933,598 $81,388
Aug 7, 2025 $0.0₅953
+4.05%
$925,543 $81,226
Aug 6, 2025 $0.0₅916
-4.14%
$889,550 $172,405
Aug 5, 2025 $0.0₅959
+6.21%
$931,904 $138,160
Aug 4, 2025 $0.0₅903
+2.03%
$877,392 $164,470
Aug 3, 2025 $0.0₅886
-92.22%
$858,925 $162,652
Aug 2, 2025 $0.0000661
+507.98%
$6.35 million $28,375
Aug 1, 2025 $0.0000164
+84.75%
$1.06 million $4,202
Jul 31, 2025 $0.0₅887
-2.37%
$862,039 $204,698
Jul 30, 2025 $0.0₅909
-3.27%
$882,869 $173,339
Jul 29, 2025 $0.0₅939
-1.69%
$912,748 $477,875
Jul 28, 2025 $0.0₅954
-0.07%
$926,796 $474,719
Jul 27, 2025 $0.0₅955
+2.09%
$927,489 $408,389
Jul 26, 2025 $0.0₅936
+2.12%
$909,070 $184,713
Jul 25, 2025 $0.0₅912
-1.72%
$886,220 $164,740
Jul 24, 2025 $0.0₅93
+4.64%
$903,176 $127,861
Jul 23, 2025 $0.0₅888
-1.18%
$863,302 $166,069
Jul 22, 2025 $0.0₅899
-2.01%
$873,639 $152,806
Jul 21, 2025 $0.0₅918
+4.53%
$891,582 $170,417
Jul 20, 2025 $0.0₅878
+2.94%
$852,745 $161,448
Jul 19, 2025 $0.0₅853
-1.67%
$828,612 $214,109
Jul 18, 2025 $0.0₅867
+2.50%
$842,095 $175,086
Jul 17, 2025 $0.0₅842
+2.73%
$818,323 $162,177
Jul 16, 2025 $0.0₅816
+1.61%
$792,435 $175,871
Jul 15, 2025 $0.0₅804
-3.09%
$781,658 $143,543
Jul 14, 2025 $0.0₅812
-1.03%
$789,317 $149,761
Jul 13, 2025 $0.0₅821
+6.75%
$797,650 $102,794
Jul 12, 2025 $0.0₅769
-2.22%
$747,167 $147,715
Jul 11, 2025 $0.0₅787
+5.99%
$764,945 $107,177
Jul 10, 2025 $0.0₅75
+2.26%
$739,835 $138,215
Jul 9, 2025 $0.0₅733
-0.27%
$712,586 $156,646
Jul 8, 2025 $0.0₅728
-0.56%
$707,108 $144,479
Jul 7, 2025 $0.0₅732
-6.10%
$711,093 $161,416
Jul 6, 2025 $0.0₅779
-0.22%
$757,279 $152,259
Jul 5, 2025 $0.0₅781
-1.52%
$758,912 $154,383
Jul 4, 2025 $0.0₅793
-7.54%
$770,592 $153,987