BEFE Historical Data

BEFE Page 2
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₅313
-1.36%
$ 303,931 $ 53,184
Apr 10, 11 PM $ 0.0₅319
+0.57%
$ 309,761 $ 52,726
Apr 10, 10 PM $ 0.0₅317
+1.18%
$ 308,109 $ 53,959
Apr 10, 9 PM $ 0.0₅32
+0.31%
$ 311,316 $ 52,480
Apr 10, 8 PM $ 0.0₅316
+0.22%
$ 306,652 $ 54,352
Apr 10, 7 PM $ 0.0₅319
+1.72%
$ 310,441 $ 52,737
Apr 10, 6 PM $ 0.0₅315
-0.57%
$ 305,680 $ 51,952
Apr 10, 5 PM $ 0.0₅318
+0.70%
$ 308,789 $ 52,534
Apr 10, 4 PM $ 0.0₅315
-1.29%
$ 305,874 $ 51,292
Apr 10, 3 PM $ 0.0₅319
-1.42%
$ 309,858 $ 51,804
Apr 10, 2 PM $ 0.0₅324
-0.25%
$ 314,522 $ 52,228
Apr 10, 1 PM $ 0.0₅327
+0.37%
$ 317,340 $ 52,573
Apr 10, 12 PM $ 0.0₅327
+0.18%
$ 318,020 $ 52,739
Apr 10, 11 AM $ 0.0₅323
-0.37%
$ 313,453 $ 52,200
Apr 10, 10 AM $ 0.0₅324
-0.06%
$ 314,619 $ 52,618
Apr 10, 9 AM $ 0.0₅328
-0.09%
$ 318,409 $ 53,046
Apr 10, 8 AM $ 0.0₅328
+1.80%
$ 318,312 $ 52,848
Apr 10, 7 AM $ 0.0₅32
-2.38%
$ 311,413 $ 52,424
Apr 10, 6 AM $ 0.0₅328
-0.18%
$ 318,409 $ 52,890
Apr 10, 5 AM $ 0.0₅324
-1.34%
$ 314,619 $ 52,563
Apr 10, 4 AM $ 0.0₅326
-0.43%
$ 316,951 $ 51,878
Apr 10, 3 AM $ 0.0₅328
+0.18%
$ 318,603 $ 52,030
Apr 10, 2 AM $ 0.0₅324
+0.06%
$ 315,105 $ 52,150
Apr 10, 1 AM $ 0.0₅321
-2.08%
$ 311,510 $ 51,022
Apr 10, 12 AM $ 0.0₅328
+0.99%
$ 318,409 $ 50,632
Apr 9, 11 PM $ 0.0₅324
-0.22%
$ 314,425 $ 51,299
Apr 9, 10 PM $ 0.0₅324
-0.58%
$ 314,425 $ 49,433
Apr 9, 9 PM $ 0.0₅321
-0.12%
$ 311,704 $ 50,506
Apr 9, 8 PM $ 0.0₅32
-0.47%
$ 311,413 $ 48,897
Apr 9, 7 PM $ 0.0₅323
-1.71%
$ 313,648 $ 48,805
Apr 9, 6 PM $ 0.0₅323
-1.13%
$ 313,939 $ 50,632
Apr 9, 5 PM $ 0.0₅327
+0.83%
$ 317,729 $ 50,418
Apr 9, 4 PM $ 0.0₅321
-0.62%
$ 311,704 $ 50,561
Apr 9, 3 PM $ 0.0₅321
-3.55%
$ 311,607 $ 50,048
Apr 9, 2 PM $ 0.0₅332
+0.15%
$ 323,073 $ 51,718
Apr 9, 1 PM $ 0.0₅329
-0.21%
$ 319,672 $ 51,647
Apr 9, 12 PM $ 0.0₅33
+0.40%
$ 320,838 $ 52,012
Apr 9, 11 AM $ 0.0₅331
+0.82%
$ 321,809 $ 51,799
Apr 9, 10 AM $ 0.0₅335
+0.24%
$ 325,502 $ 52,820
Apr 9, 9 AM $ 0.0₅332
-0.60%
$ 322,101 $ 53,073
Apr 9, 8 AM $ 0.0₅333
+0.76%
$ 323,558 $ 52,873
Apr 9, 7 AM $ 0.0₅336
+1.85%
$ 326,182 $ 53,531
Apr 9, 6 AM $ 0.0₅331
+0.49%
$ 321,907 $ 52,195
Apr 9, 5 AM $ 0.0₅33
-0.12%
$ 320,838 $ 52,857
Apr 9, 4 AM $ 0.0₅332
+1.19%
$ 322,975 $ 52,602
Apr 9, 3 AM $ 0.0₅33
-0.36%
$ 320,935 $ 51,592
Apr 9, 2 AM $ 0.0₅336
+2.13%
$ 326,473 $ 51,417
Apr 9, 1 AM $ 0.0₅333
-0.51%
$ 323,364 $ 51,398
Apr 9, 12 AM $ 0.0₅332
+0.94%
$ 322,101 $ 52,261
Apr 8, 11 PM $ 0.0₅33
-0.21%
$ 320,255 $ 51,793