Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0₅389
-0.02%
$378,234 $7
Sep 7, 1 PM $0.0₅392
+0.00%
$381,317 $1
Sep 7, 10 AM $0.0₅391
+0.00%
$380,016 $0.1
Sep 6, 3 PM $0.0₅391
+0.00%
$380,319 $86
Sep 6, 7 AM $0.0₅398
+0.00%
$386,834 $107
Sep 6, 6 AM $0.0₅4
+0.00%
$388,800 $46
Sep 6, 1 AM $0.0₅405
-0.23%
$393,276 $45
Sep 5, 7 PM $0.0₅409
+0.00%
$397,750 $42
Sep 5, 5 PM $0.0₅41
+0.00%
$398,733 $21
Sep 5, 11 AM $0.0₅396
+0.00%
$384,318 $0
Sep 4, 6 AM $0.0₅381
+0.00%
$369,794 $367
Sep 3, 9 PM $0.0₅383
+0.04%
$372,081 $352
Sep 3, 8 PM $0.0₅378
+0.00%
$367,171 $6
Sep 3, 6 PM $0.0₅372
+0.11%
$361,933 $4
Sep 3, 11 AM $0.0₅368
+0.00%
$357,736 $121
Sep 2, 1 PM $0.0₅353
-0.82%
$343,321 $403
Sep 2, 10 AM $0.0₅355
+0.00%
$345,129 $392
Sep 1, 11 PM $0.0₅356
-0.03%
$345,676 $802
Sep 1, 7 PM $0.0₅363
+0.00%
$352,429 $540
Sep 1, 6 PM $0.0₅363
+0.00%
$352,633 $541
Sep 1, 4 PM $0.0₅365
+0.00%
$354,267 $536
Sep 1, 4 AM $0.0₅37
+0.00%
$359,140 $425
Aug 18, 6 AM $0.0₅289
+0.00%
$280,330 $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃595
+0.00%
$-- $0.0₆1
Aug 15, 2 PM $0.0₅314
+0.00%
$305,473 $5
Aug 14, 6 PM $0.0₅312
+0.00%
$303,197 $8
Aug 14, 4 PM $0.0₅317
-8.46%
$307,615 $25
Aug 14, 3 PM $0.0₅315
+0.00%
$306,249 $22
Aug 14, 1 PM $0.0₅313
+0.00%
$304,193 $22
Aug 13, 8 PM $0.0₅313
+0.00%
$304,428 $20
Aug 13, 6 PM $0.0₅314
+0.00%
$305,410 $1
Aug 13, 10 AM $0.0₅318
+0.00%
$308,883 $1
Aug 13, 9 AM $0.0₅316
+0.00%
$306,688 $0
Aug 13, 6 AM $0.0₅316
+0.00%
$306,829 $0
Aug 13, 4 AM $0.0₅317
+0.00%
$307,870 $0.1
Aug 12, 11 PM $0.0₅317
+0.00%
$307,843 $0.1
Aug 12, 4 PM $0.0₅316
+0.00%
$307,178 $9
Aug 12, 12 AM $0.0₅315
+0.00%
$306,123 $1,192
Aug 11, 10 PM $0.0₅313
+0.00%
$304,477 $1,177
Aug 11, 4 PM $0.0₅314
+0.00%
$305,429 $1,166
Aug 11, 2 PM $0.0₅317
-0.12%
$307,776 $465
Aug 11, 11 AM $0.0₅331
+1.88%
$321,783 $874
Aug 11, 9 AM $0.0₅33
+0.00%
$320,612 $629
Aug 11, 6 AM $0.0₅327
+0.00%
$317,987 $624
Aug 11, 1 AM $0.0₅327
+0.00%
$318,088 $1,212
Aug 10, 10 PM $0.0₅328
+0.00%
$318,268 $1,213
Aug 10, 7 PM $0.0₅33
+0.00%
$320,739 $1,222
Aug 10, 2 PM $0.0₅328
+0.00%
$318,513 $1,212
Aug 10, 1 PM $0.0₅328
-0.60%
$318,822 $825