BEFE Historical Data

BEFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₅317
-1.74%
$ 308,036 $ 130
Jul 9, 3 PM $ 0.0₅315
+0.00%
$ 305,923 $ 1
Jul 9, 8 AM $ 0.0₅323
+0.00%
$ 313,449 $ 129
Jul 8, 3 PM $ 0.0₅311
+0.00%
$ 301,960 $ 14
Jul 8, 10 AM $ 0.0₅306
+0.00%
$ 297,808 $ 14
Jul 8, 4 AM $ 0.0₅311
+0.00%
$ 302,158 $ 15
Jul 8, 3 AM $ 0.0₅315
+0.00%
$ 306,313 $ 15
Jul 8, 2 AM $ 0.0₅312
+0.00%
$ 302,886 $ 14
Jul 7, 6 PM $ 0.0₅321
+0.00%
$ 311,532 $ 55,837
Jul 7, 4 PM $ 0.0₅297
+0.00%
$ 288,773 $ 55,837
Jul 7, 2 PM $ 0.0₅297
+1.78%
$ 288,773 $ 55,837
Jul 7, 1 PM $ 0.0₅294
+0.55%
$ 285,956 $ 55,609
Jul 7, 12 PM $ 0.0₅296
+0.92%
$ 287,802 $ 55,491
Jul 7, 11 AM $ 0.0₅298
+1.92%
$ 289,162 $ 55,340
Jul 7, 10 AM $ 0.0₅293
-1.05%
$ 285,081 $ 55,738
Jul 7, 9 AM $ 0.0₅293
-0.91%
$ 284,984 $ 54,552
Jul 7, 8 AM $ 0.0₅293
+0.41%
$ 285,178 $ 54,687
Jul 7, 7 AM $ 0.0₅293
+0.21%
$ 284,406 $ 53,454
Jul 7, 6 AM $ 0.0₅3
+1.22%
$ 291,105 $ 55,242
Jul 7, 5 AM $ 0.0₅299
+0.37%
$ 290,134 $ 54,397
Jul 7, 4 AM $ 0.0₅295
-1.54%
$ 286,442 $ 53,800
Jul 7, 3 AM $ 0.0₅295
+0.10%
$ 287,025 $ 54,078
Jul 7, 2 AM $ 0.0₅292
-1.02%
$ 283,624 $ 52,892
Jul 7, 1 AM $ 0.0₅293
-0.88%
$ 284,984 $ 51,963
Jul 7, 12 AM $ 0.0₅295
-1.64%
$ 286,247 $ 51,562
Jul 6, 11 PM $ 0.0₅297
-0.77%
$ 288,190 $ 51,891
Jul 6, 10 PM $ 0.0₅292
-0.44%
$ 283,915 $ 50,771
Jul 6, 9 PM $ 0.0₅297
-0.40%
$ 289,065 $ 51,346
Jul 6, 8 PM $ 0.0₅292
-1.18%
$ 284,012 $ 50,677
Jul 6, 7 PM $ 0.0₅294
-0.14%
$ 285,956 $ 51,173
Jul 6, 6 PM $ 0.0₅299
+1.70%
$ 290,620 $ 52,633
Jul 6, 5 PM $ 0.0₅297
-0.30%
$ 288,968 $ 51,049
Jul 6, 4 PM $ 0.0₅296
-0.47%
$ 288,093 $ 50,516
Jul 6, 3 PM $ 0.0₅296
+0.14%
$ 287,219 $ 49,620
Jul 6, 2 PM $ 0.0₅298
+0.51%
$ 289,551 $ 50,383
Jul 6, 1 PM $ 0.0₅297
+1.43%
$ 288,871 $ 49,970
Jul 6, 12 PM $ 0.0₅294
-1.37%
$ 286,053 $ 48,936
Jul 6, 11 AM $ 0.0₅298
+1.36%
$ 289,356 $ 49,625
Jul 6, 10 AM $ 0.0₅297
+0.92%
$ 288,676 $ 48,702
Jul 6, 9 AM $ 0.0₅296
+1.09%
$ 287,802 $ 48,839
Jul 6, 8 AM $ 0.0₅293
-1.25%
$ 284,401 $ 48,031
Jul 6, 7 AM $ 0.0₅296
+0.88%
$ 288,093 $ 49,328
Jul 6, 6 AM $ 0.0₅298
+1.88%
$ 289,356 $ 48,770
Jul 6, 5 AM $ 0.0₅293
-0.61%
$ 285,081 $ 49,012
Jul 6, 4 AM $ 0.0₅295
+0.37%
$ 286,830 $ 49,705
Jul 6, 3 AM $ 0.0₅298
+1.84%
$ 289,939 $ 50,037
Jul 6, 2 AM $ 0.0₅296
-0.07%
$ 287,899 $ 50,381
Jul 6, 1 AM $ 0.0₅299
+0.30%
$ 290,328 $ 50,648
Jul 6, 12 AM $ 0.0₅299
+1.91%
$ 290,911 $ 51,453
Jul 5, 11 PM $ 0.0₅296
-0.57%
$ 287,802 $ 51,379