BEFE Historical Data

BEFE Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅916
-4.14%
$ 889,550 $ 172,405
Aug 5, 2025 $ 0.0₅959
+6.21%
$ 931,904 $ 138,160
Aug 4, 2025 $ 0.0₅903
+2.03%
$ 877,392 $ 164,470
Aug 3, 2025 $ 0.0₅886
-92.22%
$ 858,925 $ 162,652
Aug 2, 2025 $ 0.0000661
+507.98%
$ 6.35 million $ 28,375
Aug 1, 2025 $ 0.0000164
+84.75%
$ 1.06 million $ 4,202
Jul 31, 2025 $ 0.0₅887
-2.37%
$ 862,039 $ 204,698
Jul 30, 2025 $ 0.0₅909
-3.27%
$ 882,869 $ 173,339
Jul 29, 2025 $ 0.0₅939
-1.69%
$ 912,748 $ 477,875
Jul 28, 2025 $ 0.0₅954
-0.07%
$ 926,796 $ 474,719
Jul 27, 2025 $ 0.0₅955
+2.09%
$ 927,489 $ 408,389
Jul 26, 2025 $ 0.0₅936
+2.12%
$ 909,070 $ 184,713
Jul 25, 2025 $ 0.0₅912
-1.72%
$ 886,220 $ 164,740
Jul 24, 2025 $ 0.0₅93
+4.64%
$ 903,176 $ 127,861
Jul 23, 2025 $ 0.0₅888
-1.18%
$ 863,302 $ 166,069
Jul 22, 2025 $ 0.0₅899
-2.01%
$ 873,639 $ 152,806
Jul 21, 2025 $ 0.0₅918
+4.53%
$ 891,582 $ 170,417
Jul 20, 2025 $ 0.0₅878
+2.94%
$ 852,745 $ 161,448
Jul 19, 2025 $ 0.0₅853
-1.67%
$ 828,612 $ 214,109
Jul 18, 2025 $ 0.0₅867
+2.50%
$ 842,095 $ 175,086
Jul 17, 2025 $ 0.0₅842
+2.73%
$ 818,323 $ 162,177
Jul 16, 2025 $ 0.0₅816
+1.61%
$ 792,435 $ 175,871
Jul 15, 2025 $ 0.0₅804
-3.09%
$ 781,658 $ 143,543
Jul 14, 2025 $ 0.0₅812
-1.03%
$ 789,317 $ 149,761
Jul 13, 2025 $ 0.0₅821
+6.75%
$ 797,650 $ 102,794
Jul 12, 2025 $ 0.0₅769
-2.22%
$ 747,167 $ 147,715
Jul 11, 2025 $ 0.0₅787
+5.99%
$ 764,945 $ 107,177
Jul 10, 2025 $ 0.0₅75
+2.26%
$ 739,835 $ 138,215
Jul 9, 2025 $ 0.0₅733
-0.27%
$ 712,586 $ 156,646
Jul 8, 2025 $ 0.0₅728
-0.56%
$ 707,108 $ 144,479
Jul 7, 2025 $ 0.0₅732
-6.10%
$ 711,093 $ 161,416
Jul 6, 2025 $ 0.0₅779
-0.22%
$ 757,279 $ 152,259
Jul 5, 2025 $ 0.0₅781
-1.52%
$ 758,912 $ 154,383
Jul 4, 2025 $ 0.0₅793
-7.54%
$ 770,592 $ 153,987
Jul 3, 2025 $ 0.0₅858
-1.03%
$ 833,477 $ 125,059
Jul 2, 2025 $ 0.0₅867
+5.06%
$ 842,124 $ 141,028
Jul 1, 2025 $ 0.0₅816
-7.38%
$ 801,582 $ 133,181
Jun 30, 2025 $ 0.0₅882
+3.95%
$ 857,195 $ 145,923
Jun 29, 2025 $ 0.0₅849
+0.61%
$ 824,659 $ 133,227
Jun 28, 2025 $ 0.0₅844
-0.60%
$ 819,640 $ 109,825
Jun 27, 2025 $ 0.0₅849
+0.73%
$ 824,859 $ 100,264
Jun 26, 2025 $ 0.0₅844
+1.46%
$ 820,159 $ 101,148
Jun 25, 2025 $ 0.0₅832
-0.92%
$ 808,366 $ 80,907
Jun 24, 2025 $ 0.0₅84
-0.80%
$ 815,895 $ 110,627
Jun 23, 2025 $ 0.0₅846
+6.14%
$ 822,458 $ 170,128
Jun 22, 2025 $ 0.0₅797
-4.08%
$ 774,856 $ 158,429
Jun 21, 2025 $ 0.0₅831
-2.37%
$ 807,808 $ 194,576
Jun 20, 2025 $ 0.0₅852
+1.38%
$ 827,386 $ 198,398
Jun 19, 2025 $ 0.0₅84
-3.03%
$ 816,097 $ 190,139
Jun 18, 2025 $ 0.0₅866
-3.93%
$ 841,556 $ 204,951