Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0₅713
+5.17%
$693,155 $66,620
Jan 18, 2026 $0.0₅693
+0.29%
$673,559 $55,063
Jan 17, 2026 $0.0₅695
+0.81%
$674,809 $51,845
Jan 16, 2026 $0.0₅689
+1.71%
$669,173 $50,292
Jan 15, 2026 $0.0₅677
+2.25%
$658,097 $56,643
Jan 14, 2026 $0.0₅664
-2.70%
$645,368 $48,548
Jan 13, 2026 $0.0₅683
+0.80%
$663,246 $43,705
Jan 12, 2026 $0.0₅678
+2.23%
$658,971 $54,991
Jan 11, 2026 $0.0₅668
+0.06%
$648,866 $56,145
Jan 10, 2026 $0.0₅664
+0.09%
$645,562 $49,788
Jan 9, 2026 $0.0₅674
-0.43%
$654,599 $51,336
Jan 8, 2026 $0.0₅677
-0.12%
$657,440 $67,437
Jan 7, 2026 $0.0₅677
+1.19%
$658,144 $67,476
Jan 6, 2026 $0.0₅669
-1.21%
$650,196 $67,451
Jan 5, 2026 $0.0₅678
+0.90%
$658,438 $68,784
Jan 4, 2026 $0.0₅672
-0.62%
$652,567 $68,497
Jan 3, 2026 $0.0₅676
+0.81%
$656,623 $64,093
Jan 2, 2026 $0.0₅67
+1.65%
$651,350 $69,341
Jan 1, 2026 $0.0₅659
-1.03%
$640,791 $67,848
Dec 31, 2025 $0.0₅666
-2.25%
$647,232 $65,529
Dec 30, 2025 $0.0₅691
-0.24%
$662,113 $67,016
Dec 29, 2025 $0.0₅69
+0.32%
$673,327 $63,764
Dec 28, 2025 $0.0₅696
+2.08%
$667,794 $67,990
Dec 27, 2025 $0.0₅683
-1.30%
$662,874 $67,036
Dec 26, 2025 $0.0₅693
-0.15%
$672,256 $67,630
Dec 25, 2025 $0.0₅699
+1.05%
$674,031 $63,809
Dec 24, 2025 $0.0₅7
+0.95%
$672,618 $62,492
Dec 23, 2025 $0.0₅7
+0.99%
$674,110 $67,254
Dec 22, 2025 $0.0₅702
-1.40%
$673,477 $67,870
Dec 21, 2025 $0.0₅703
-0.52%
$691,395 $61,888
Dec 20, 2025 $0.0₅711
+3.49%
$686,891 $66,047
Dec 19, 2025 $0.0₅709
+0.49%
$676,209 $65,406
Dec 18, 2025 $0.0₅699
+1.33%
$685,768 $67,456
Dec 17, 2025 $0.0₅696
-3.36%
$673,060 $53,051
Dec 16, 2025 $0.0₅703
-1.25%
$686,274 $51,502
Dec 15, 2025 $0.0₅713
-0.79%
$698,226 $53,665
Dec 14, 2025 $0.0₅721
+0.49%
$698,031 $55,862
Dec 13, 2025 $0.0₅726
+1.42%
$692,007 $56,633
Dec 12, 2025 $0.0₅719
-0.95%
$699,003 $54,944
Dec 11, 2025 $0.0₅717
-1.81%
$697,157 $57,351
Dec 10, 2025 $0.0₅734
-0.52%
$712,897 $54,812
Dec 9, 2025 $0.0₅725
-1.23%
$704,347 $55,191
Dec 8, 2025 $0.0₅735
-0.97%
$714,161 $53,217
Dec 7, 2025 $0.0₅728
-3.12%
$706,970 $54,092
Dec 6, 2025 $0.0₅746
-5.72%
$725,043 $49,452
Dec 5, 2025 $0.0₅794
-5.36%
$771,293 $53,198
Dec 4, 2025 $0.0₅834
-3.18%
$803,455 $55,254
Dec 3, 2025 $0.0₅866
+6.64%
$841,058 $56,824
Dec 2, 2025 $0.0₅793
-0.40%
$770,710 $54,697
Dec 1, 2025 $0.0₅813
-5.21%
$789,560 $53,342