BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅735
-0.97%
$ 714,161 $ 53,217
Dec 7, 2025 $ 0.0₅728
-3.12%
$ 706,970 $ 54,092
Dec 6, 2025 $ 0.0₅746
-5.72%
$ 725,043 $ 49,452
Dec 5, 2025 $ 0.0₅794
-5.36%
$ 771,293 $ 53,198
Dec 4, 2025 $ 0.0₅834
-3.18%
$ 803,455 $ 55,254
Dec 3, 2025 $ 0.0₅866
+6.64%
$ 841,058 $ 56,824
Dec 2, 2025 $ 0.0₅793
-0.40%
$ 770,710 $ 54,697
Dec 1, 2025 $ 0.0₅813
-5.21%
$ 789,560 $ 53,342
Nov 30, 2025 $ 0.0₅844
+0.85%
$ 819,293 $ 57,540
Nov 29, 2025 $ 0.0₅854
+0.51%
$ 827,357 $ 54,301
Nov 28, 2025 $ 0.0₅851
+0.38%
$ 819,001 $ 55,012
Nov 27, 2025 $ 0.0₅852
-0.07%
$ 818,710 $ 51,458
Nov 26, 2025 $ 0.0₅843
-1.31%
$ 813,657 $ 53,007
Nov 25, 2025 $ 0.0₅844
-0.31%
$ 824,248 $ 58,606
Nov 24, 2025 $ 0.0₅841
-0.84%
$ 817,738 $ 51,520
Nov 23, 2025 $ 0.0₅847
+1.61%
$ 824,928 $ 54,616
Nov 22, 2025 $ 0.0₅835
-1.50%
$ 811,908 $ 54,292
Nov 21, 2025 $ 0.0₅849
-8.13%
$ 816,086 $ 54,324
Nov 20, 2025 $ 0.0₅945
-2.49%
$ 899,356 $ 54,662
Nov 19, 2025 $ 0.0₅955
-0.50%
$ 927,534 $ 54,968
Nov 18, 2025 $ 0.0₅961
+0.76%
$ 922,093 $ 53,861
Nov 17, 2025 $ 0.0₅949
-2.04%
$ 922,287 $ 49,734
Nov 16, 2025 $ 0.0₅944
-1.79%
$ 916,457 $ 54,243
Nov 15, 2025 $ 0.0₅948
+0.57%
$ 939,194 $ 52,059
Nov 14, 2025 $ 0.0₅946
-3.32%
$ 927,243 $ 49,002
Nov 13, 2025 $ 0.0₅974
+1.73%
$ 940,068 $ 51,358
Nov 12, 2025 $ 0.0₅967
-1.20%
$ 928,506 $ 50,213
Nov 11, 2025 $ 0.0₅952
-2.35%
$ 924,716 $ 50,510
Nov 10, 2025 $ 0.0₅963
+1.04%
$ 935,890 $ 51,518
Nov 9, 2025 $ 0.0₅97
+2.01%
$ 942,012 $ 50,536
Nov 8, 2025 $ 0.0₅974
+10.05%
$ 946,773 $ 54,235
Nov 7, 2025 $ 0.0₅892
+0.07%
$ 866,806 $ 54,776
Nov 6, 2025 $ 0.0₅876
+0.52%
$ 851,551 $ 50,754
Nov 5, 2025 $ 0.0₅885
+1.69%
$ 859,810 $ 50,826
Nov 4, 2025 $ 0.0₅887
-6.84%
$ 862,142 $ 46,726
Nov 3, 2025 $ 0.0₅972
-8.25%
$ 944,538 $ 52,268
Nov 2, 2025 $ 0.0000106
-0.33%
$ 1.03 million $ 45,232
Nov 1, 2025 $ 0.0000106
+2.05%
$ 1.03 million $ 92,912
Oct 31, 2025 $ 0.0000106
-2.31%
$ 1.01 million $ 94,376
Oct 30, 2025 $ 0.0000107
-3.20%
$ 1.05 million $ 81,055
Oct 29, 2025 $ 0.0000111
-3.66%
$ 1.08 million $ 89,187
Oct 28, 2025 $ 0.0000116
+1.23%
$ 1.12 million $ 90,541
Oct 27, 2025 $ 0.0000113
-0.41%
$ 1.1 million $ 91,956
Oct 26, 2025 $ 0.0000115
+1.42%
$ 1.12 million $ 90,343
Oct 25, 2025 $ 0.0000115
+1.17%
$ 1.11 million $ 92,315
Oct 24, 2025 $ 0.0000113
-10.17%
$ 1.11 million $ 94,307
Oct 23, 2025 $ 0.0000124
+8.65%
$ 1.22 million $ 39,587
Oct 22, 2025 $ 0.0000114
-1.50%
$ 1.11 million $ 90,236
Oct 21, 2025 $ 0.0000116
+0.69%
$ 1.13 million $ 86,585
Oct 20, 2025 $ 0.0000113
+2.84%
$ 1.11 million $ 94,334