BEFE Historical Data

BEFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅866
-0.36%
$ 831,924 $ 48,747
Aug 18, 2025 $ 0.0₅884
-1.10%
$ 858,644 $ 48,204
Aug 17, 2025 $ 0.0₅894
+0.93%
$ 869,041 $ 49,069
Aug 16, 2025 $ 0.0₅879
+2.04%
$ 854,272 $ 57,398
Aug 15, 2025 $ 0.0₅864
-3.67%
$ 839,309 $ 49,976
Aug 14, 2025 $ 0.0₅913
-4.16%
$ 887,410 $ 55,034
Aug 13, 2025 $ 0.0₅952
+0.33%
$ 924,989 $ 502,064
Aug 12, 2025 $ 0.0₅951
+1.66%
$ 924,399 $ 165,141
Aug 11, 2025 $ 0.0₅932
+0.07%
$ 905,099 $ 94,852
Aug 10, 2025 $ 0.0₅931
-1.49%
$ 904,490 $ 127,943
Aug 9, 2025 $ 0.0₅945
-2.02%
$ 918,455 $ 72,866
Aug 8, 2025 $ 0.0₅959
+0.66%
$ 933,598 $ 81,388
Aug 7, 2025 $ 0.0₅953
+4.05%
$ 925,543 $ 81,226
Aug 6, 2025 $ 0.0₅916
-4.14%
$ 889,550 $ 172,405
Aug 5, 2025 $ 0.0₅959
+6.21%
$ 931,904 $ 138,160
Aug 4, 2025 $ 0.0₅903
+2.03%
$ 877,392 $ 164,470
Aug 3, 2025 $ 0.0₅886
-92.22%
$ 858,925 $ 162,652
Aug 2, 2025 $ 0.0000661
+507.98%
$ 6.35 million $ 28,375
Aug 1, 2025 $ 0.0000164
+84.75%
$ 1.06 million $ 4,202
Jul 31, 2025 $ 0.0₅887
-2.37%
$ 862,039 $ 204,698
Jul 30, 2025 $ 0.0₅909
-3.27%
$ 882,869 $ 173,339
Jul 29, 2025 $ 0.0₅939
-1.69%
$ 912,748 $ 477,875
Jul 28, 2025 $ 0.0₅954
-0.07%
$ 926,796 $ 474,719
Jul 27, 2025 $ 0.0₅955
+2.09%
$ 927,489 $ 408,389
Jul 26, 2025 $ 0.0₅936
+2.12%
$ 909,070 $ 184,713
Jul 25, 2025 $ 0.0₅912
-1.72%
$ 886,220 $ 164,740
Jul 24, 2025 $ 0.0₅93
+4.64%
$ 903,176 $ 127,861
Jul 23, 2025 $ 0.0₅888
-1.18%
$ 863,302 $ 166,069
Jul 22, 2025 $ 0.0₅899
-2.01%
$ 873,639 $ 152,806
Jul 21, 2025 $ 0.0₅918
+4.53%
$ 891,582 $ 170,417
Jul 20, 2025 $ 0.0₅878
+2.94%
$ 852,745 $ 161,448
Jul 19, 2025 $ 0.0₅853
-1.67%
$ 828,612 $ 214,109
Jul 18, 2025 $ 0.0₅867
+2.50%
$ 842,095 $ 175,086
Jul 17, 2025 $ 0.0₅842
+2.73%
$ 818,323 $ 162,177
Jul 16, 2025 $ 0.0₅816
+1.61%
$ 792,435 $ 175,871
Jul 15, 2025 $ 0.0₅804
-3.09%
$ 781,658 $ 143,543
Jul 14, 2025 $ 0.0₅812
-1.03%
$ 789,317 $ 149,761
Jul 13, 2025 $ 0.0₅821
+6.75%
$ 797,650 $ 102,794
Jul 12, 2025 $ 0.0₅769
-2.22%
$ 747,167 $ 147,715
Jul 11, 2025 $ 0.0₅787
+5.99%
$ 764,945 $ 107,177
Jul 10, 2025 $ 0.0₅75
+2.26%
$ 739,835 $ 138,215
Jul 9, 2025 $ 0.0₅733
-0.27%
$ 712,586 $ 156,646
Jul 8, 2025 $ 0.0₅728
-0.56%
$ 707,108 $ 144,479
Jul 7, 2025 $ 0.0₅732
-6.10%
$ 711,093 $ 161,416
Jul 6, 2025 $ 0.0₅779
-0.22%
$ 757,279 $ 152,259
Jul 5, 2025 $ 0.0₅781
-1.52%
$ 758,912 $ 154,383
Jul 4, 2025 $ 0.0₅793
-7.54%
$ 770,592 $ 153,987
Jul 3, 2025 $ 0.0₅858
-1.03%
$ 833,477 $ 125,059
Jul 2, 2025 $ 0.0₅867
+5.06%
$ 842,124 $ 141,028
Jul 1, 2025 $ 0.0₅816
-7.38%
$ 801,582 $ 133,181