Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0₅844
+0.85%
$819,293 $57,540
Nov 29, 2025 $0.0₅854
+0.51%
$827,357 $54,301
Nov 28, 2025 $0.0₅851
+0.38%
$819,001 $55,012
Nov 27, 2025 $0.0₅852
-0.07%
$818,710 $51,458
Nov 26, 2025 $0.0₅843
-1.31%
$813,657 $53,007
Nov 25, 2025 $0.0₅844
-0.31%
$824,248 $58,606
Nov 24, 2025 $0.0₅841
-0.84%
$817,738 $51,520
Nov 23, 2025 $0.0₅847
+1.61%
$824,928 $54,616
Nov 22, 2025 $0.0₅835
-1.50%
$811,908 $54,292
Nov 21, 2025 $0.0₅849
-8.13%
$816,086 $54,324
Nov 20, 2025 $0.0₅945
-2.49%
$899,356 $54,662
Nov 19, 2025 $0.0₅955
-0.50%
$927,534 $54,968
Nov 18, 2025 $0.0₅961
+0.76%
$922,093 $53,861
Nov 17, 2025 $0.0₅949
-2.04%
$922,287 $49,734
Nov 16, 2025 $0.0₅944
-1.79%
$916,457 $54,243
Nov 15, 2025 $0.0₅948
+0.57%
$939,194 $52,059
Nov 14, 2025 $0.0₅946
-3.32%
$927,243 $49,002
Nov 13, 2025 $0.0₅974
+1.73%
$940,068 $51,358
Nov 12, 2025 $0.0₅967
-1.20%
$928,506 $50,213
Nov 11, 2025 $0.0₅952
-2.35%
$924,716 $50,510
Nov 10, 2025 $0.0₅963
+1.04%
$935,890 $51,518
Nov 9, 2025 $0.0₅97
+2.01%
$942,012 $50,536
Nov 8, 2025 $0.0₅974
+10.05%
$946,773 $54,235
Nov 7, 2025 $0.0₅892
+0.07%
$866,806 $54,776
Nov 6, 2025 $0.0₅876
+0.52%
$851,551 $50,754
Nov 5, 2025 $0.0₅885
+1.69%
$859,810 $50,826
Nov 4, 2025 $0.0₅887
-6.84%
$862,142 $46,726
Nov 3, 2025 $0.0₅972
-8.25%
$944,538 $52,268
Nov 2, 2025 $0.0000106
-0.33%
$1.03 million $45,232
Nov 1, 2025 $0.0000106
+2.05%
$1.03 million $92,912
Oct 31, 2025 $0.0000106
-2.31%
$1.01 million $94,376
Oct 30, 2025 $0.0000107
-3.20%
$1.05 million $81,055
Oct 29, 2025 $0.0000111
-3.66%
$1.08 million $89,187
Oct 28, 2025 $0.0000116
+1.23%
$1.12 million $90,541
Oct 27, 2025 $0.0000113
-0.41%
$1.1 million $91,956
Oct 26, 2025 $0.0000115
+1.42%
$1.12 million $90,343
Oct 25, 2025 $0.0000115
+1.17%
$1.11 million $92,315
Oct 24, 2025 $0.0000113
-10.17%
$1.11 million $94,307
Oct 23, 2025 $0.0000124
+8.65%
$1.22 million $39,587
Oct 22, 2025 $0.0000114
-1.50%
$1.11 million $90,236
Oct 21, 2025 $0.0000116
+0.69%
$1.13 million $86,585
Oct 20, 2025 $0.0000113
+2.84%
$1.11 million $94,334
Oct 19, 2025 $0.000011
-0.11%
$1.07 million $85,985
Oct 18, 2025 $0.000012
+13.57%
$1.17 million $39,035
Oct 17, 2025 $0.0000107
-11.88%
$1.04 million $92,216
Oct 16, 2025 $0.0000125
+1.01%
$1.17 million $41,127
Oct 15, 2025 $0.0000125
+1.82%
$1.22 million $88,583
Oct 14, 2025 $0.0000123
-3.16%
$1.19 million $92,435
Oct 13, 2025 $0.0000127
-3.85%
$1.23 million $98,264
Oct 12, 2025 $0.0000131
+13.02%
$1.28 million $101,094