BEFE Historical Data

BEFE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅895
+0.28%
$ 869,714 $ 83,683
Aug 29, 2025 $ 0.0₅894
+1.08%
$ 868,808 $ 79,108
Aug 28, 2025 $ 0.0₅891
+1.06%
$ 865,640 $ 48,242
Aug 27, 2025 $ 0.0₅911
+1.26%
$ 860,857 $ 78,391
Aug 26, 2025 $ 0.0₅9
-2.31%
$ 871,360 $ 83,314
Aug 25, 2025 $ 0.0₅927
+0.12%
$ 903,963 $ 67,278
Aug 24, 2025 $ 0.0₅941
-0.60%
$ 920,247 $ 47,241
Aug 23, 2025 $ 0.0₅931
-1.17%
$ 918,012 $ 51,824
Aug 22, 2025 $ 0.0₅938
+1.52%
$ 915,194 $ 19,712
Aug 21, 2025 $ 0.0₅924
-2.47%
$ 897,413 $ 44,874
Aug 20, 2025 $ 0.0₅958
+12.12%
$ 929,963 $ 57,630
Aug 19, 2025 $ 0.0₅866
-0.36%
$ 831,924 $ 48,747
Aug 18, 2025 $ 0.0₅884
-1.10%
$ 858,644 $ 48,204
Aug 17, 2025 $ 0.0₅894
+0.93%
$ 869,041 $ 49,069
Aug 16, 2025 $ 0.0₅879
+2.04%
$ 854,272 $ 57,398
Aug 15, 2025 $ 0.0₅864
-3.67%
$ 839,309 $ 49,976
Aug 14, 2025 $ 0.0₅913
-4.16%
$ 887,410 $ 55,034
Aug 13, 2025 $ 0.0₅952
+0.33%
$ 924,989 $ 502,064
Aug 12, 2025 $ 0.0₅951
+1.66%
$ 924,399 $ 165,141
Aug 11, 2025 $ 0.0₅932
+0.07%
$ 905,099 $ 94,852
Aug 10, 2025 $ 0.0₅931
-1.49%
$ 904,490 $ 127,943
Aug 9, 2025 $ 0.0₅945
-2.02%
$ 918,455 $ 72,866
Aug 8, 2025 $ 0.0₅959
+0.66%
$ 933,598 $ 81,388
Aug 7, 2025 $ 0.0₅953
+4.05%
$ 925,543 $ 81,226
Aug 6, 2025 $ 0.0₅916
-4.14%
$ 889,550 $ 172,405
Aug 5, 2025 $ 0.0₅959
+6.21%
$ 931,904 $ 138,160
Aug 4, 2025 $ 0.0₅903
+2.03%
$ 877,392 $ 164,470
Aug 3, 2025 $ 0.0₅886
-92.22%
$ 858,925 $ 162,652
Aug 2, 2025 $ 0.0000661
+507.98%
$ 6.35 million $ 28,375
Aug 1, 2025 $ 0.0000164
+84.75%
$ 1.06 million $ 4,202
Jul 31, 2025 $ 0.0₅887
-2.37%
$ 862,039 $ 204,698
Jul 30, 2025 $ 0.0₅909
-3.27%
$ 882,869 $ 173,339
Jul 29, 2025 $ 0.0₅939
-1.69%
$ 912,748 $ 477,875
Jul 28, 2025 $ 0.0₅954
-0.07%
$ 926,796 $ 474,719
Jul 27, 2025 $ 0.0₅955
+2.09%
$ 927,489 $ 408,389
Jul 26, 2025 $ 0.0₅936
+2.12%
$ 909,070 $ 184,713
Jul 25, 2025 $ 0.0₅912
-1.72%
$ 886,220 $ 164,740
Jul 24, 2025 $ 0.0₅93
+4.64%
$ 903,176 $ 127,861
Jul 23, 2025 $ 0.0₅888
-1.18%
$ 863,302 $ 166,069
Jul 22, 2025 $ 0.0₅899
-2.01%
$ 873,639 $ 152,806
Jul 21, 2025 $ 0.0₅918
+4.53%
$ 891,582 $ 170,417
Jul 20, 2025 $ 0.0₅878
+2.94%
$ 852,745 $ 161,448
Jul 19, 2025 $ 0.0₅853
-1.67%
$ 828,612 $ 214,109
Jul 18, 2025 $ 0.0₅867
+2.50%
$ 842,095 $ 175,086
Jul 17, 2025 $ 0.0₅842
+2.73%
$ 818,323 $ 162,177
Jul 16, 2025 $ 0.0₅816
+1.61%
$ 792,435 $ 175,871
Jul 15, 2025 $ 0.0₅804
-3.09%
$ 781,658 $ 143,543
Jul 14, 2025 $ 0.0₅812
-1.03%
$ 789,317 $ 149,761
Jul 13, 2025 $ 0.0₅821
+6.75%
$ 797,650 $ 102,794
Jul 12, 2025 $ 0.0₅769
-2.22%
$ 747,167 $ 147,715