Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.0000117
-4.58%
$1.13 million $83,859
Oct 10, 2025 $0.0000121
-14.39%
$1.17 million $88,088
Oct 9, 2025 $0.0000141
-7.49%
$1.37 million $97,202
Oct 8, 2025 $0.0000176
+15.23%
$1.71 million $45,446
Oct 7, 2025 $0.0000153
+5.03%
$1.49 million $95,793
Oct 6, 2025 $0.0000144
+25.81%
$1.4 million $96,661
Oct 5, 2025 $0.0000115
-0.29%
$1.11 million $48,973
Oct 4, 2025 $0.0000116
-6.51%
$1.11 million $52,022
Oct 3, 2025 $0.0000126
+9.84%
$1.21 million $42,074
Oct 2, 2025 $0.0000114
+11.66%
$1.11 million $87,778
Oct 1, 2025 $0.0000103
-3.39%
$995,843 $80,512
Sep 30, 2025 $0.0000106
+3.38%
$1.04 million $87,841
Sep 29, 2025 $0.0000101
-0.07%
$984,190 $85,971
Sep 28, 2025 $0.0000102
+4.69%
$985,494 $87,909
Sep 27, 2025 $0.0₅97
+0.09%
$942,812 $87,528
Sep 26, 2025 $0.0₅988
+0.27%
$949,189 $81,480
Sep 25, 2025 $0.0₅99
-4.47%
$949,714 $82,363
Sep 24, 2025 $0.0000104
+0.25%
$1.04 million $91,607
Sep 23, 2025 $0.0000104
+2.03%
$1.01 million $89,931
Sep 22, 2025 $0.0000103
-2.34%
$1 million $83,278
Sep 21, 2025 $0.0000106
+5.94%
$1.04 million $91,357
Sep 20, 2025 $0.0₅99
+0.37%
$978,740 $87,847
Sep 19, 2025 $0.0₅99
+6.15%
$960,345 $84,601
Sep 18, 2025 $0.0₅935
-1.43%
$906,100 $90,350
Sep 17, 2025 $0.0₅922
+0.88%
$922,664 $87,849
Sep 16, 2025 $0.0₅914
+1.31%
$887,821 $80,427
Sep 15, 2025 $0.0₅891
-2.28%
$881,187 $78,939
Sep 14, 2025 $0.0₅902
-0.28%
$887,405 $51,344
Sep 13, 2025 $0.0₅904
-0.06%
$878,681 $85,371
Sep 12, 2025 $0.0₅907
+1.65%
$881,381 $50,663
Sep 11, 2025 $0.0₅895
+0.70%
$869,235 $48,091
Sep 10, 2025 $0.0₅894
-1.04%
$869,042 $83,683
Sep 9, 2025 $0.0₅892
+1.68%
$867,035 $80,322
Sep 8, 2025 $0.0₅882
-3.00%
$857,388 $83,211
Sep 7, 2025 $0.0₅901
-2.28%
$875,625 $77,407
Sep 6, 2025 $0.0₅914
+0.25%
$889,539 $76,689
Sep 5, 2025 $0.0₅915
+2.59%
$886,866 $79,290
Sep 4, 2025 $0.0₅884
-2.45%
$868,755 $79,561
Sep 3, 2025 $0.0₅897
-0.49%
$878,660 $50,990
Sep 2, 2025 $0.0₅914
+3.32%
$877,266 $83,116
Sep 1, 2025 $0.0₅883
-0.98%
$858,092 $78,358
Aug 31, 2025 $0.0₅902
+0.49%
$870,961 $44,717
Aug 30, 2025 $0.0₅895
+0.28%
$869,714 $83,683
Aug 29, 2025 $0.0₅894
+1.08%
$868,808 $79,108
Aug 28, 2025 $0.0₅891
+1.06%
$865,640 $48,242
Aug 27, 2025 $0.0₅911
+1.26%
$860,857 $78,391
Aug 26, 2025 $0.0₅9
-2.31%
$871,360 $83,314
Aug 25, 2025 $0.0₅927
+0.12%
$903,963 $67,278
Aug 24, 2025 $0.0₅941
-0.60%
$920,247 $47,241
Aug 23, 2025 $0.0₅931
-1.17%
$918,012 $51,824