LuckyCoin Historical Data

LKY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $0.000352
+0.00%
$-- $371
Nov 28, 2015 $0.000338
+0.00%
$-- $356
Nov 27, 2015 $0.000345
+0.00%
$-- $360
Nov 26, 2015 $0.000333
+0.00%
$-- $354
Nov 25, 2015 $0.000305
+0.00%
$-- $328
Nov 24, 2015 $0.000315
+0.00%
$-- $318
Nov 23, 2015 $0.000319
+0.00%
$-- $322
Nov 22, 2015 $0.00032
+0.00%
$-- $323
Nov 21, 2015 $0.000302
+0.00%
$-- $325
Nov 20, 2015 $0.000286
+0.00%
$-- $321
Nov 19, 2015 $0.00027
+0.00%
$-- $325
Nov 18, 2015 $0.000333
+0.00%
$-- $336
Nov 17, 2015 $0.000294
+0.00%
$-- $334
Nov 16, 2015 $0.000277
+0.00%
$-- $330
Nov 15, 2015 $0.000317
+0.00%
$-- $317
Nov 14, 2015 $0.000345
+0.00%
$-- $332
Nov 13, 2015 $0.000327
+0.00%
$-- $334
Nov 12, 2015 $0.000274
+0.00%
$-- $334
Nov 11, 2015 $0.000238
+0.00%
$-- $305
Nov 10, 2015 $0.000266
+0.00%
$-- $337
Nov 9, 2015 $0.000297
+0.00%
$-- $380
Nov 8, 2015 $0.000286
+0.00%
$-- $372
Nov 7, 2015 $0.000304
+0.00%
$-- $385
Nov 6, 2015 $0.000281
+0.00%
$-- $370
Nov 5, 2015 $0.000291
+0.00%
$-- $383
Nov 4, 2015 $0.000301
+0.00%
$-- $401
Nov 3, 2015 $0.000297
+0.00%
$-- $396
Nov 2, 2015 $0.000273
+0.00%
$-- $359
Nov 1, 2015 $0.000236
+0.00%
$-- $323
Oct 31, 2015 $0.000221
+0.00%
$-- $311
Oct 30, 2015 $0.000229
+0.00%
$-- $327
Oct 29, 2015 $0.00021
+0.00%
$-- $314
Oct 28, 2015 $0.000246
+0.00%
$-- $304
Oct 27, 2015 $0.000224
+0.00%
$-- $295
Oct 26, 2015 $0.000228
+0.00%
$-- $285
Oct 25, 2015 $0.000242
+0.00%
$-- $288
Oct 24, 2015 $0.000283
+0.00%
$-- $283
Oct 23, 2015 $0.000285
+0.00%
$-- $277
Oct 22, 2015 $0.000247
+0.00%
$-- $274
Oct 21, 2015 $0.000294
+0.00%
$-- $267
Oct 20, 2015 $0.000305
+0.00%
$-- $270
Oct 19, 2015 $0.000298
+0.00%
$-- $264
Oct 18, 2015 $0.000296
+0.00%
$-- $262
Oct 17, 2015 $0.000353
+0.00%
$-- $270
Oct 16, 2015 $0.000273
+0.00%
$-- $263
Oct 15, 2015 $0.000254
+0.00%
$-- $254
Oct 14, 2015 $0.000257
+0.00%
$-- $252
Oct 13, 2015 $0.000249
+0.00%
$-- $249
Oct 12, 2015 $0.000248
+0.00%
$-- $245
Oct 11, 2015 $0.000223
+0.00%
$-- $248