LuckyCoin Historical Data

LKY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $0.000216
+0.00%
$-- $245
Oct 9, 2015 $0.000215
+0.00%
$-- $244
Oct 8, 2015 $0.000211
+0.00%
$-- $243
Oct 7, 2015 $0.000211
+0.00%
$-- $243
Oct 6, 2015 $0.000217
+0.00%
$-- $246
Oct 5, 2015 $0.000185
+0.00%
$-- $240
Oct 4, 2015 $0.000193
+0.00%
$-- $238
Oct 3, 2015 $0.000339
+0.00%
$-- $239
Oct 2, 2015 $0.000336
+0.00%
$-- $237
Oct 1, 2015 $0.000334
+0.00%
$-- $237
Sep 30, 2015 $0.000349
+0.00%
$-- $236
Sep 29, 2015 $0.000334
+0.00%
$-- $237
Sep 28, 2015 $0.000334
+0.00%
$-- $239
Sep 27, 2015 $0.000421
+0.00%
$-- $232
Sep 26, 2015 $0.000424
+0.00%
$-- $234
Sep 25, 2015 $0.000447
+0.00%
$-- $235
Sep 24, 2015 $0.000463
+0.00%
$-- $234
Sep 23, 2015 $0.000368
+0.00%
$-- $230
Sep 22, 2015 $0.000375
+0.00%
$-- $230
Sep 21, 2015 $0.000382
+0.00%
$-- $226
Sep 20, 2015 $0.000393
+0.00%
$-- $231
Sep 19, 2015 $0.000395
+0.00%
$-- $231
Sep 18, 2015 $0.000395
+0.00%
$-- $232
Sep 17, 2015 $0.000398
+0.00%
$-- $233
Sep 16, 2015 $0.000311
+0.00%
$-- $229
Sep 15, 2015 $0.000312
+0.00%
$-- $230
Sep 14, 2015 $0.000313
+0.00%
$-- $230
Sep 13, 2015 $0.000313
+0.00%
$-- $230
Sep 12, 2015 $0.00033
+0.00%
$-- $236
Sep 11, 2015 $0.0003
+0.00%
$-- $240
Sep 10, 2015 $0.000286
+0.00%
$-- $238
Sep 9, 2015 $0.000261
+0.00%
$-- $237
Sep 8, 2015 $0.000248
+0.00%
$-- $243
Sep 7, 2015 $0.000357
+0.00%
$-- $240
Sep 6, 2015 $0.000365
+0.00%
$-- $240
Sep 5, 2015 $0.000393
+0.00%
$-- $234
Sep 4, 2015 $0.000691
+0.00%
$-- $230
Sep 3, 2015 $0.000681
+0.00%
$-- $226
Sep 2, 2015 $0.000693
+0.00%
$-- $229
Sep 1, 2015 $0.000695
+0.00%
$-- $227
Aug 31, 2015 $0.000691
+0.00%
$-- $229
Aug 30, 2015 $0.000731
+0.00%
$-- $228
Aug 29, 2015 $0.000731
+0.00%
$-- $228
Aug 28, 2015 $0.000741
+0.00%
$-- $232
Aug 27, 2015 $0.000726
+0.00%
$-- $223
Aug 26, 2015 $0.000733
+0.00%
$-- $225
Aug 25, 2015 $0.000734
+0.00%
$-- $221
Aug 24, 2015 $0.000704
+0.00%
$-- $211
Aug 23, 2015 $0.000755
+0.00%
$-- $227
Aug 22, 2015 $0.000767
+0.00%
$-- $230