LuckyCoin Historical Data

LKY Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $0.000541
+0.00%
$-- $236
May 12, 2015 $0.000425
+0.00%
$-- $242
May 11, 2015 $0.000413
+0.00%
$-- $242
May 10, 2015 $0.00048
+0.00%
$-- $240
May 9, 2015 $0.000362
+0.00%
$-- $241
May 8, 2015 $0.000341
+0.00%
$-- $244
May 7, 2015 $0.000314
+0.00%
$-- $238
May 6, 2015 $0.000389
+0.00%
$-- $230
May 5, 2015 $0.000354
+0.00%
$-- $236
May 4, 2015 $0.000382
+0.00%
$-- $239
May 3, 2015 $0.000384
+0.00%
$-- $240
May 2, 2015 $0.000412
+0.00%
$-- $235
May 1, 2015 $0.000396
+0.00%
$-- $233
Apr 30, 2015 $0.000471
+0.00%
$-- $236
Apr 29, 2015 $0.000383
+0.00%
$-- $225
Apr 28, 2015 $0.000407
+0.00%
$-- $226
Apr 27, 2015 $0.00055
+0.00%
$-- $229
Apr 26, 2015 $0.000488
+0.00%
$-- $219
Apr 25, 2015 $0.000511
+0.00%
$-- $226
Apr 24, 2015 $0.000485
+0.00%
$-- $231
Apr 23, 2015 $0.000537
+0.00%
$-- $235
Apr 22, 2015 $0.000596
+0.00%
$-- $234
Apr 21, 2015 $0.000596
+0.00%
$-- $234
Apr 20, 2015 $0.000572
+0.00%
$-- $224
Apr 19, 2015 $0.000569
+0.00%
$-- $223
Apr 18, 2015 $0.00057
+0.00%
$-- $223
Apr 17, 2015 $0.000568
+0.00%
$-- $223
Apr 16, 2015 $0.000581
+0.00%
$-- $228
Apr 15, 2015 $0.000569
+0.00%
$-- $223
Apr 14, 2015 $0.000556
+0.00%
$-- $218
Apr 13, 2015 $0.00057
+0.00%
$-- $224
Apr 12, 2015 $0.000613
+0.00%
$-- $236
Apr 11, 2015 $0.000603
+0.00%
$-- $236
Apr 10, 2015 $0.000613
+0.00%
$-- $235
Apr 9, 2015 $0.000584
+0.00%
$-- $243
Apr 8, 2015 $0.000589
+0.00%
$-- $245
Apr 7, 2015 $0.000612
+0.00%
$-- $253
Apr 6, 2015 $0.000614
+0.00%
$-- $255
Apr 5, 2015 $0.000626
+0.00%
$-- $260
Apr 4, 2015 $0.00061
+0.00%
$-- $253
Apr 3, 2015 $0.000667
+0.00%
$-- $254
Apr 2, 2015 $0.000659
+0.00%
$-- $253
Apr 1, 2015 $0.000645
+0.00%
$-- $246
Mar 31, 2015 $0.00064
+0.00%
$-- $244
Mar 30, 2015 $0.000664
+0.00%
$-- $247
Mar 29, 2015 $0.000651
+0.00%
$-- $242
Mar 28, 2015 $0.000678
+0.00%
$-- $252
Mar 27, 2015 $0.00069
+0.00%
$-- $247
Mar 26, 2015 $0.00062
+0.00%
$-- $248
Mar 25, 2015 $0.000613
+0.00%
$-- $246