LuckyCoin Historical Data

LKY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $0.00108
+0.00%
$-- $255
Jul 1, 2015 $0.00116
+0.00%
$-- $258
Jun 30, 2015 $0.00125
+0.00%
$-- $264
Jun 29, 2015 $0.00121
+0.00%
$-- $257
Jun 28, 2015 $0.00118
+0.00%
$-- $249
Jun 27, 2015 $0.00118
+0.00%
$-- $251
Jun 26, 2015 $0.00115
+0.00%
$-- $243
Jun 25, 2015 $0.00118
+0.00%
$-- $243
Jun 24, 2015 $0.00111
+0.00%
$-- $241
Jun 23, 2015 $0.00117
+0.00%
$-- $244
Jun 22, 2015 $0.00113
+0.00%
$-- $247
Jun 21, 2015 $0.0011
+0.00%
$-- $244
Jun 20, 2015 $0.000978
+0.00%
$-- $245
Jun 19, 2015 $0.000947
+0.00%
$-- $244
Jun 18, 2015 $0.000969
+0.00%
$-- $248
Jun 17, 2015 $0.000987
+0.00%
$-- $247
Jun 16, 2015 $0.000977
+0.00%
$-- $250
Jun 15, 2015 $0.000927
+0.00%
$-- $237
Jun 14, 2015 $0.000914
+0.00%
$-- $234
Jun 13, 2015 $0.000907
+0.00%
$-- $232
Jun 12, 2015 $0.00104
+0.00%
$-- $230
Jun 11, 2015 $0.00104
+0.00%
$-- $230
Jun 10, 2015 $0.000972
+0.00%
$-- $229
Jun 9, 2015 $0.000808
+0.00%
$-- $230
Jun 8, 2015 $0.000807
+0.00%
$-- $229
Jun 7, 2015 $0.000787
+0.00%
$-- $223
Jun 6, 2015 $0.00101
+0.00%
$-- $225
Jun 5, 2015 $0.000901
+0.00%
$-- $225
Jun 4, 2015 $0.000841
+0.00%
$-- $224
Jun 3, 2015 $0.000862
+0.00%
$-- $226
Jun 2, 2015 $0.00079
+0.00%
$-- $226
Jun 1, 2015 $0.000781
+0.00%
$-- $223
May 31, 2015 $0.000775
+0.00%
$-- $230
May 30, 2015 $0.000746
+0.00%
$-- $233
May 29, 2015 $0.000763
+0.00%
$-- $237
May 28, 2015 $0.000805
+0.00%
$-- $237
May 27, 2015 $0.000795
+0.00%
$-- $237
May 26, 2015 $0.000554
+0.00%
$-- $238
May 25, 2015 $0.000594
+0.00%
$-- $237
May 24, 2015 $0.000537
+0.00%
$-- $241
May 23, 2015 $0.000502
+0.00%
$-- $239
May 22, 2015 $0.000647
+0.00%
$-- $240
May 21, 2015 $0.000527
+0.00%
$-- $235
May 20, 2015 $0.000519
+0.00%
$-- $234
May 19, 2015 $0.000515
+0.00%
$-- $232
May 18, 2015 $0.000551
+0.00%
$-- $233
May 17, 2015 $0.000496
+0.00%
$-- $236
May 16, 2015 $0.000543
+0.00%
$-- $236
May 15, 2015 $0.000564
+0.00%
$-- $237
May 14, 2015 $0.000497
+0.00%
$-- $237