Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $3.2
+0.69%
$30.8 million $152,141
Jun 15, 2025 $3.17
+2.63%
$30.55 million $120,280
Jun 14, 2025 $3.08
-4.20%
$29.67 million $134,729
Jun 13, 2025 $3.21
-5.13%
$30.9 million $189,599
Jun 12, 2025 $3.37
-3.43%
$32.46 million $201,868
Jun 11, 2025 $3.64
-0.30%
$-- $223,456
Jun 10, 2025 $3.63
+0.58%
$35 million $241,920
Jun 9, 2025 $3.58
+6.20%
$34.54 million $461,420
Jun 8, 2025 $3.39
+0.23%
$32.69 million $824,089
May 23, 2025 $4.06
-0.35%
$-- $1.4 million
May 22, 2025 $4.07
-1.22%
$39.26 million $1.53 million
May 21, 2025 $4.13
+2.19%
$39.82 million $142,320
May 20, 2025 $4.04
+0.58%
$38.96 million $1.1 million
May 19, 2025 $4.03
-2.82%
$38.82 million $404,746
May 18, 2025 $4.08
+2.61%
$39.37 million $369,264
May 17, 2025 $3.98
+0.78%
$38.33 million $593,520
May 16, 2025 $3.95
-1.79%
$38.05 million $2.14 million
May 15, 2025 $4.03
-1.83%
$38.81 million $516,868
May 14, 2025 $4.1
-3.62%
$39.48 million $718,755
May 13, 2025 $4.25
+2.40%
$40.95 million $543,080
May 12, 2025 $4.15
-1.36%
$39.98 million $782,907
May 11, 2025 $4.19
-2.75%
$40.41 million $713,944
May 10, 2025 $4.32
+4.45%
$41.65 million $502,431
May 9, 2025 $4.13
-1.89%
$39.82 million $965,164
May 8, 2025 $4.21
+20.30%
$40.6 million $1.01 million
May 7, 2025 $3.49
-2.10%
$33.67 million $370,418
Download