Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $3.59
-4.71%
$34.63 million $152,202
Aug 4, 2025 $3.78
+4.34%
$36.42 million $876,259
Aug 3, 2025 $3.63
+3.48%
$34.97 million $163,162
Aug 2, 2025 $3.52
-3.20%
$33.57 million $153,650
Aug 1, 2025 $3.58
-5.94%
$34.85 million $179,421
Jul 31, 2025 $3.81
-3.50%
$36.68 million $158,783
Jul 30, 2025 $3.95
-1.40%
$38.07 million $209,655
Jul 29, 2025 $4.01
-2.00%
$38.7 million $451,481
Jul 28, 2025 $4.14
-8.93%
$39.88 million $792,350
Jul 27, 2025 $4.55
+4.43%
$43.88 million $403,258
Jul 26, 2025 $4.36
+5.24%
$42.07 million $379,189
Jul 25, 2025 $4.15
+6.39%
$39.96 million $147,224
Jul 24, 2025 $3.9
-0.21%
$37.59 million $58,278
Jul 23, 2025 $3.91
-7.20%
$37.64 million $262,439
Jul 22, 2025 $4.21
+1.13%
$40.59 million $779,594
Jul 21, 2025 $4.17
+2.19%
$40.23 million $183,645
Jul 20, 2025 $4.08
+1.27%
$39.36 million $387,869
Jul 19, 2025 $4.04
+1.76%
$38.98 million $629,203
Jul 18, 2025 $3.96
-5.98%
$38.18 million $1.8 million
Jul 17, 2025 $4.24
+2.33%
$40.88 million $291,398
Jul 16, 2025 $4.16
-3.05%
$40.09 million $161,977
Jul 15, 2025 $4.27
+5.03%
$41.18 million $112,089
Jul 14, 2025 $4.06
+10.84%
$39.17 million $906,620
Jul 13, 2025 $3.66
+2.46%
$35.26 million $85,405
Jul 12, 2025 $3.56
+0.38%
$34.32 million $145,699
Jul 11, 2025 $3.56
-2.42%
$34.27 million $951,605
Jul 10, 2025 $3.58
+10.83%
$34.51 million $128,776
Jul 9, 2025 $3.23
+6.10%
$31.11 million $186,015
Jul 8, 2025 $3.04
+1.45%
$29.34 million $71,517
Jul 7, 2025 $3
-1.91%
$28.93 million $43,210
Jul 6, 2025 $3.05
+0.00%
$29.39 million $16,417
Jul 5, 2025 $3.05
+0.57%
$29.36 million $57,520
Jul 4, 2025 $3.03
-4.42%
$29.21 million $47,594
Jul 3, 2025 $3.17
+4.15%
$30.57 million $113,047
Jul 2, 2025 $3.05
+8.62%
$29.4 million $65,440
Jul 1, 2025 $2.82
-3.24%
$27.08 million $48,861
Jun 30, 2025 $2.92
-4.44%
$28.1 million $93,059
Jun 29, 2025 $3.05
+3.70%
$29.43 million $16,674
Jun 28, 2025 $2.95
+3.57%
$28.44 million $14,994
Jun 27, 2025 $2.83
+3.70%
$27.27 million $63,629
Jun 26, 2025 $2.73
-4.64%
$26.3 million $141,880
Jun 25, 2025 $2.86
-2.69%
$27.56 million $88,770
Jun 24, 2025 $2.92
-1.36%
$28.18 million $844,779
Jun 23, 2025 $2.96
+15.06%
$28.51 million $207,451
Jun 22, 2025 $2.57
-3.51%
$24.74 million $105,402
Jun 21, 2025 $2.65
-6.65%
$25.54 million $108,591
Jun 20, 2025 $2.83
-4.56%
$27.32 million $201,117
Jun 19, 2025 $2.97
+0.14%
$28.61 million $304,918
Jun 18, 2025 $2.96
-1.07%
$28.54 million $107,625
Jun 17, 2025 $2.99
-5.60%
$28.86 million $119,069