afSUI Historical Data

AFSUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.74
+0.03%
$ 2.23 million $ 3,479
Jun 26, 3 PM $ 0.737
+0.75%
$ 2.21 million $ 3,437
Jun 26, 2 PM $ 0.736
+1.26%
$ 2.21 million $ 3,526
Jun 26, 1 PM $ 0.721
+0.01%
$ 2.17 million $ 3,859
Jun 26, 12 PM $ 0.728
+0.75%
$ 2.19 million $ 4,067
Jun 26, 11 AM $ 0.723
-0.11%
$ 2.17 million $ 3,971
Jun 26, 10 AM $ 0.726
-0.91%
$ 2.18 million $ 4,000
Jun 26, 9 AM $ 0.735
-0.06%
$ 2.21 million $ 3,831
Jun 26, 8 AM $ 0.735
-0.86%
$ 2.21 million $ 3,866
Jun 26, 7 AM $ 0.743
+0.53%
$ 2.23 million $ 3,796
Jun 26, 6 AM $ 0.731
+0.86%
$ 2.2 million $ 3,855
Jun 26, 5 AM $ 0.724
+0.27%
$ 2.18 million $ 4,879
Jun 26, 4 AM $ 0.724
+0.08%
$ 2.18 million $ 8,391
Jun 26, 3 AM $ 0.716
+1.03%
$ 2.15 million $ 9,076
Jun 26, 2 AM $ 0.713
-1.03%
$ 2.14 million $ 8,800
Jun 26, 1 AM $ 0.719
-1.14%
$ 2.16 million $ 8,580
Jun 26, 12 AM $ 0.73
+0.01%
$ 2.19 million $ 9,300
Jun 25, 11 PM $ 0.73
+0.48%
$ 2.19 million $ 9,317
Jun 25, 10 PM $ 0.725
-0.21%
$ 2.18 million $ 9,294
Jun 25, 9 PM $ 0.725
+1.01%
$ 2.18 million $ 10,054
Jun 25, 8 PM $ 0.721
+0.27%
$ 2.17 million $ 9,974
Jun 25, 7 PM $ 0.719
-0.18%
$ 2.16 million $ 11,800
Jun 25, 6 PM $ 0.721
-1.05%
$ 2.17 million $ 11,830
Jun 25, 5 PM $ 0.736
+1.69%
$ 2.21 million $ 11,767
Jun 25, 4 PM $ 0.724
+0.14%
$ 2.18 million $ 11,650
Jun 25, 3 PM $ 0.719
+0.07%
$ 2.16 million $ 11,834
Jun 25, 2 PM $ 0.719
+2.00%
$ 2.16 million $ 11,684
Jun 25, 1 PM $ 0.733
-0.68%
$ 2.2 million $ 11,281
Jun 25, 12 PM $ 0.737
+0.18%
$ 2.22 million $ 11,176
Jun 25, 11 AM $ 0.739
+0.01%
$ 2.22 million $ 11,220
Jun 25, 10 AM $ 0.739
-0.64%
$ 2.22 million $ 11,327
Jun 25, 9 AM $ 0.744
-0.05%
$ 2.24 million $ 11,260
Jun 25, 8 AM $ 0.745
-0.41%
$ 2.24 million $ 11,186
Jun 25, 7 AM $ 0.746
+0.69%
$ 2.24 million $ 11,200
Jun 25, 6 AM $ 0.741
+0.35%
$ 2.23 million $ 11,107
Jun 25, 5 AM $ 0.738
+0.78%
$ 2.22 million $ 9,891
Jun 25, 4 AM $ 0.727
+0.23%
$ 2.19 million $ 9,927
Jun 25, 3 AM $ 0.725
+0.01%
$ 2.18 million $ 5,761
Jun 25, 2 AM $ 0.725
+0.00%
$ 2.18 million $ 5,779
Jun 25, 1 AM $ 0.724
-0.26%
$ 2.18 million $ 5,802
Jun 25, 12 AM $ 0.726
-0.82%
$ 2.18 million $ 6,414
Jun 24, 11 PM $ 0.732
-0.03%
$ 2.2 million $ 6,420
Jun 24, 10 PM $ 0.733
-0.15%
$ 2.2 million $ 6,187
Jun 24, 9 PM $ 0.732
+0.04%
$ 2.2 million $ 5,668
Jun 24, 8 PM $ 0.731
+1.61%
$ 2.2 million $ 5,623
Jun 24, 7 PM $ 0.718
+0.17%
$ 2.16 million $ 4,645
Jun 24, 6 PM $ 0.718
+2.23%
$ 2.16 million $ 4,642
Jun 24, 5 PM $ 0.703
-0.88%
$ 2.11 million $ 4,507
Jun 24, 4 PM $ 0.722
+0.10%
$ 2.17 million $ 4,366
Jun 24, 3 PM $ 0.723
-1.12%
$ 2.17 million $ 4,170