Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.73
-0.32%
$2.18 million $978
Jul 29, 2 PM $0.733
-0.48%
$2.19 million $1,023
Jul 29, 1 PM $0.736
+0.29%
$2.2 million $1,024
Jul 29, 12 PM $0.735
-0.12%
$2.19 million $1,146
Jul 29, 11 AM $0.736
-0.02%
$2.2 million $1,257
Jul 29, 10 AM $0.736
-0.34%
$2.19 million $1,203
Jul 29, 9 AM $0.738
+0.30%
$2.2 million $1,196
Jul 29, 8 AM $0.735
-0.02%
$2.19 million $1,185
Jul 29, 7 AM $0.733
-0.20%
$2.19 million $1,159
Jul 29, 6 AM $0.735
+0.19%
$2.19 million $1,166
Jul 29, 5 AM $0.734
+0.26%
$2.19 million $1,166
Jul 29, 4 AM $0.731
+0.38%
$2.18 million $1,152
Jul 29, 3 AM $0.73
-0.88%
$2.18 million $1,087
Jul 29, 2 AM $0.737
+0.03%
$2.2 million $1,043
Jul 29, 1 AM $0.739
-0.30%
$2.2 million $967
Jul 29, 12 AM $0.742
+0.06%
$2.21 million $1,051
Jul 28, 11 PM $0.74
+0.06%
$2.21 million $1,041
Jul 28, 10 PM $0.74
-0.45%
$2.21 million $1,139
Jul 28, 9 PM $0.743
+0.34%
$2.22 million $1,292
Jul 28, 8 PM $0.74
-0.15%
$2.21 million $1,301
Jul 28, 7 PM $0.741
+0.49%
$2.21 million $1,293
Jul 28, 6 PM $0.736
-0.13%
$2.19 million $1,284
Jul 28, 5 PM $0.735
-0.52%
$2.19 million $1,846
Jul 28, 4 PM $0.74
+0.28%
$2.21 million $1,797
Jul 28, 3 PM $0.737
+0.88%
$2.2 million $1,832
Jul 28, 2 PM $0.732
+0.57%
$2.18 million $1,798
Jul 28, 1 PM $0.728
-0.67%
$2.17 million $1,985
Jul 28, 12 PM $0.732
+0.36%
$2.18 million $1,916
Jul 28, 11 AM $0.731
+0.06%
$2.18 million $1,858
Jul 28, 10 AM $0.73
+0.02%
$2.18 million $1,855
Jul 28, 9 AM $0.73
+0.28%
$2.18 million $1,867
Jul 28, 8 AM $0.729
+0.08%
$2.17 million $1,892
Jul 28, 7 AM $0.728
-0.26%
$2.17 million $1,908
Jul 28, 6 AM $0.729
+0.09%
$2.17 million $1,910
Jul 28, 5 AM $0.729
-0.22%
$2.18 million $1,942
Jul 28, 4 AM $0.731
-0.06%
$2.18 million $1,944
Jul 28, 3 AM $0.731
-0.06%
$2.18 million $1,977
Jul 28, 2 AM $0.73
+0.56%
$2.18 million $1,959
Jul 28, 1 AM $0.726
-0.23%
$2.17 million $1,936
Jul 28, 12 AM $0.727
-0.10%
$2.17 million $3,110
Jul 27, 11 PM $0.728
+0.34%
$2.17 million $3,133
Jul 27, 10 PM $0.729
-2.60%
$2.17 million $3,085
Jul 27, 9 PM $0.75
-0.11%
$2.24 million $2,921
Jul 27, 8 PM $0.75
-0.45%
$2.24 million $2,902
Jul 27, 7 PM $0.753
+0.28%
$2.25 million $2,905
Jul 27, 6 PM $0.75
-0.49%
$2.24 million $3,275
Jul 27, 5 PM $0.753
-0.06%
$2.25 million $3,542
Jul 27, 4 PM $0.753
+0.42%
$2.25 million $3,642
Jul 27, 3 PM $0.75
-0.14%
$2.24 million $3,707
Jul 27, 2 PM $0.749
-2.11%
$2.23 million $3,677