Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.749
-2.11%
$2.23 million $3,677
Jul 27, 1 PM $0.768
+0.58%
$2.29 million $3,433
Jul 27, 12 PM $0.763
-0.49%
$2.28 million $3,373
Jul 27, 11 AM $0.766
-0.03%
$2.28 million $3,301
Jul 27, 10 AM $0.768
+0.21%
$2.29 million $3,286
Jul 27, 9 AM $0.767
+0.54%
$2.29 million $3,287
Jul 27, 8 AM $0.766
-0.13%
$2.28 million $3,236
Jul 27, 7 AM $0.768
-0.13%
$2.29 million $4,455
Jul 27, 6 AM $0.769
-0.13%
$2.29 million $4,499
Jul 27, 5 AM $0.767
+0.05%
$2.29 million $4,469
Jul 27, 4 AM $0.767
-0.24%
$2.29 million $4,473
Jul 27, 3 AM $0.769
-0.03%
$2.29 million $4,486
Jul 27, 2 AM $0.769
+0.16%
$2.29 million $4,468
Jul 27, 1 AM $0.768
-0.06%
$2.29 million $4,472
Jul 27, 12 AM $0.768
-0.47%
$2.29 million $3,169
Jul 26, 11 PM $0.773
+0.23%
$2.31 million $3,124
Jul 26, 10 PM $0.771
+0.25%
$2.3 million $3,040
Jul 26, 9 PM $0.765
+0.34%
$2.28 million $3,035
Jul 26, 8 PM $0.762
+0.21%
$2.27 million $3,024
Jul 26, 7 PM $0.761
-0.05%
$2.27 million $3,015
Jul 26, 6 PM $0.761
-0.34%
$2.27 million $2,653
Jul 26, 5 PM $0.765
-0.36%
$2.28 million $1,814
Jul 26, 4 PM $0.769
+0.03%
$2.29 million $1,725
Jul 26, 3 PM $0.768
+0.17%
$2.29 million $1,596
Jul 26, 2 PM $0.767
+0.07%
$2.29 million $1,579
Jul 26, 1 PM $0.766
+0.01%
$2.28 million $1,562
Jul 26, 12 PM $0.768
+0.02%
$2.29 million $2,544
Jul 26, 11 AM $0.768
+0.06%
$2.29 million $2,561
Jul 26, 10 AM $0.767
+0.12%
$2.29 million $2,579
Jul 26, 9 AM $0.766
-0.22%
$2.29 million $2,586
Jul 26, 8 AM $0.767
-0.20%
$2.29 million $2,602
Jul 26, 7 AM $0.77
-0.54%
$2.3 million $1,427
Jul 26, 6 AM $0.771
-0.04%
$2.3 million $1,409
Jul 26, 5 AM $0.771
+0.28%
$2.3 million $1,414
Jul 26, 4 AM $0.769
+0.34%
$2.29 million $1,415
Jul 26, 3 AM $0.766
+0.36%
$2.28 million $1,362
Jul 26, 2 AM $0.764
+0.24%
$2.28 million $1,366
Jul 26, 1 AM $0.761
+0.03%
$2.27 million $1,364
Jul 26, 12 AM $0.761
+0.15%
$2.27 million $1,369
Jul 25, 11 PM $0.76
-0.27%
$2.27 million $1,366
Jul 25, 10 PM $0.762
+0.05%
$2.27 million $1,353
Jul 25, 9 PM $0.763
+0.28%
$2.27 million $1,377
Jul 25, 8 PM $0.761
-0.27%
$2.27 million $1,406
Jul 25, 7 PM $0.763
-0.14%
$2.27 million $1,412
Jul 25, 6 PM $0.764
-0.05%
$2.28 million $1,415
Jul 25, 5 PM $0.764
+0.21%
$2.28 million $1,450
Jul 25, 4 PM $0.761
+0.18%
$2.27 million $1,456
Jul 25, 3 PM $0.759
+0.33%
$2.26 million $1,489
Jul 25, 2 PM $0.756
+0.04%
$2.26 million $1,553
Jul 25, 1 PM $0.757
+0.18%
$2.26 million $1,637