afSUI Historical Data

AFSUI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.723
-1.12%
$ 2.17 million $ 4,170
Jun 24, 2 PM $ 0.731
+0.06%
$ 2.2 million $ 4,215
Jun 24, 1 PM $ 0.735
-1.17%
$ 2.21 million $ 4,206
Jun 24, 12 PM $ 0.746
-0.61%
$ 2.24 million $ 4,010
Jun 24, 11 AM $ 0.75
+0.60%
$ 2.25 million $ 4,026
Jun 24, 10 AM $ 0.746
-0.27%
$ 2.24 million $ 4,047
Jun 24, 9 AM $ 0.747
-0.41%
$ 2.25 million $ 4,251
Jun 24, 8 AM $ 0.751
+0.38%
$ 2.26 million $ 4,275
Jun 24, 7 AM $ 0.753
+0.01%
$ 2.26 million $ 4,557
Jun 24, 6 AM $ 0.753
-0.14%
$ 2.26 million $ 4,615
Jun 24, 5 AM $ 0.758
+1.38%
$ 2.28 million $ 4,973
Jun 24, 4 AM $ 0.744
-0.25%
$ 2.24 million $ 5,085
Jun 24, 3 AM $ 0.747
+0.05%
$ 2.25 million $ 5,086
Jun 24, 2 AM $ 0.75
-0.58%
$ 2.26 million $ 5,103
Jun 24, 1 AM $ 0.757
+0.16%
$ 2.27 million $ 5,148
Jun 24, 12 AM $ 0.757
+0.68%
$ 2.28 million $ 3,788
Jun 23, 11 PM $ 0.752
+0.03%
$ 2.26 million $ 3,809
Jun 23, 10 PM $ 0.749
+0.18%
$ 2.25 million $ 3,826
Jun 23, 9 PM $ 0.748
+0.36%
$ 2.25 million $ 3,892
Jun 23, 8 PM $ 0.747
+0.12%
$ 2.25 million $ 3,924
Jun 23, 7 PM $ 0.744
-0.09%
$ 2.24 million $ 3,222
Jun 23, 6 PM $ 0.742
-0.45%
$ 2.23 million $ 3,217
Jun 23, 5 PM $ 0.748
-0.29%
$ 2.25 million $ 3,272
Jun 23, 4 PM $ 0.753
+0.44%
$ 2.26 million $ 3,168
Jun 23, 3 PM $ 0.749
-0.55%
$ 2.25 million $ 3,131
Jun 23, 2 PM $ 0.756
-0.22%
$ 2.27 million $ 3,127
Jun 23, 1 PM $ 0.754
+0.50%
$ 2.27 million $ 3,182
Jun 23, 12 PM $ 0.751
-0.78%
$ 2.26 million $ 3,143
Jun 23, 11 AM $ 0.752
+1.11%
$ 2.26 million $ 3,190
Jun 23, 10 AM $ 0.74
+0.74%
$ 2.22 million $ 3,395
Jun 23, 9 AM $ 0.73
+0.18%
$ 2.2 million $ 3,228
Jun 23, 8 AM $ 0.73
-0.71%
$ 2.19 million $ 4,306
Jun 23, 7 AM $ 0.735
-0.33%
$ 2.21 million $ 4,037
Jun 23, 6 AM $ 0.733
-2.92%
$ 2.2 million $ 4,068
Jun 23, 5 AM $ 0.755
-2.31%
$ 2.27 million $ 3,676
Jun 23, 4 AM $ 0.774
-0.41%
$ 2.33 million $ 3,496
Jun 23, 3 AM $ 0.773
-0.42%
$ 2.32 million $ 3,476
Jun 23, 2 AM $ 0.772
+0.71%
$ 2.32 million $ 3,490
Jun 23, 1 AM $ 0.768
-0.30%
$ 2.31 million $ 3,422
Jun 23, 12 AM $ 0.769
-0.09%
$ 2.31 million $ 3,470
Jun 22, 11 PM $ 0.768
+0.40%
$ 2.31 million $ 4,930
Jun 22, 10 PM $ 0.764
-0.87%
$ 2.3 million $ 4,973
Jun 22, 9 PM $ 0.768
-0.83%
$ 2.31 million $ 4,926
Jun 22, 8 PM $ 0.777
+0.92%
$ 2.34 million $ 5,035
Jun 22, 7 PM $ 0.767
+0.30%
$ 2.31 million $ 4,943
Jun 22, 6 PM $ 0.771
+0.13%
$ 2.32 million $ 4,841
Jun 22, 5 PM $ 0.769
-0.43%
$ 2.31 million $ 4,764
Jun 22, 4 PM $ 0.77
-0.45%
$ 2.31 million $ 4,811
Jun 22, 3 PM $ 0.778
-0.12%
$ 2.34 million $ 7,900
Jun 22, 2 PM $ 0.776
-1.95%
$ 2.33 million $ 7,784