Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.755
+0.12%
$2.25 million $771
Jul 25, 11 AM $0.753
-0.23%
$2.25 million $789
Jul 25, 10 AM $0.754
+0.05%
$2.25 million $799
Jul 25, 9 AM $0.754
+0.26%
$2.25 million $814
Jul 25, 8 AM $0.753
+0.07%
$2.25 million $942
Jul 25, 7 AM $0.752
-0.50%
$2.24 million $921
Jul 25, 6 AM $0.755
-0.71%
$2.25 million $953
Jul 25, 5 AM $0.76
-0.48%
$2.27 million $953
Jul 25, 4 AM $0.763
+0.34%
$2.28 million $940
Jul 25, 3 AM $0.761
+0.06%
$2.27 million $950
Jul 25, 2 AM $0.76
+0.05%
$2.27 million $979
Jul 25, 1 AM $0.76
-0.06%
$2.27 million $984
Jul 25, 12 AM $0.759
-0.07%
$2.26 million $1,013
Jul 24, 11 PM $0.76
-0.21%
$2.27 million $1,093
Jul 24, 10 PM $0.761
+0.39%
$2.27 million $1,110
Jul 24, 9 PM $0.759
-0.15%
$2.26 million $1,115
Jul 24, 8 PM $0.76
-0.03%
$2.27 million $1,104
Jul 24, 7 PM $0.76
-0.01%
$2.27 million $1,141
Jul 24, 6 PM $0.759
-0.39%
$2.26 million $1,148
Jul 24, 5 PM $0.763
+0.11%
$2.28 million $1,152
Jul 24, 4 PM $0.762
-0.59%
$2.27 million $1,462
Jul 24, 3 PM $0.768
+0.29%
$2.29 million $1,510
Jul 24, 2 PM $0.765
-0.64%
$2.28 million $1,602
Jul 24, 1 PM $0.771
-0.74%
$2.3 million $1,563
Jul 24, 12 PM $0.779
-0.18%
$2.32 million $1,536
Jul 24, 11 AM $0.782
-0.19%
$2.33 million $1,631
Jul 24, 10 AM $0.783
-0.52%
$2.33 million $1,670
Jul 24, 9 AM $0.787
-0.76%
$2.35 million $1,642
Jul 24, 8 AM $0.794
-0.11%
$2.37 million $1,542
Jul 24, 7 AM $0.795
+0.01%
$2.37 million $1,562
Jul 24, 6 AM $0.794
-0.04%
$2.37 million $1,569
Jul 24, 5 AM $0.794
+0.06%
$2.37 million $1,573
Jul 24, 4 AM $0.795
-0.28%
$2.37 million $1,586
Jul 24, 3 AM $0.797
+0.39%
$2.38 million $1,605
Jul 24, 2 AM $0.792
-0.32%
$2.36 million $1,609
Jul 24, 1 AM $0.795
+0.18%
$2.37 million $1,623
Jul 24, 12 AM $0.792
-0.31%
$2.36 million $1,614
Jul 23, 11 PM $0.796
-0.39%
$2.37 million $2,821
Jul 23, 10 PM $0.799
+0.23%
$2.38 million $2,836
Jul 23, 9 PM $0.798
-0.38%
$2.38 million $2,829
Jul 23, 8 PM $0.8
+0.24%
$2.39 million $2,969
Jul 23, 7 PM $0.794
-0.12%
$2.37 million $2,989
Jul 23, 6 PM $0.796
+0.38%
$2.37 million $3,003
Jul 23, 5 PM $0.796
-0.16%
$2.37 million $2,970
Jul 23, 4 PM $0.798
-0.14%
$2.38 million $2,704
Jul 23, 3 PM $0.801
+0.08%
$2.39 million $2,725
Jul 23, 2 PM $0.803
-0.37%
$2.39 million $2,606
Jul 23, 1 PM $0.811
-0.34%
$2.42 million $2,661
Jul 23, 12 PM $0.815
-0.52%
$2.43 million $2,676
Jul 23, 11 AM $0.82
-0.13%
$2.45 million $2,549