afSUI Historical Data

AFSUI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.776
-1.95%
$ 2.33 million $ 7,784
Jun 22, 1 PM $ 0.79
+0.35%
$ 2.38 million $ 7,654
Jun 22, 12 PM $ 0.786
-0.14%
$ 2.36 million $ 7,509
Jun 22, 11 AM $ 0.782
+2.72%
$ 2.35 million $ 7,711
Jun 22, 10 AM $ 0.76
+0.11%
$ 2.28 million $ 7,390
Jun 22, 9 AM $ 0.758
-0.29%
$ 2.28 million $ 7,427
Jun 22, 8 AM $ 0.76
+0.23%
$ 2.29 million $ 7,806
Jun 22, 7 AM $ 0.76
+0.86%
$ 2.29 million $ 7,809
Jun 22, 6 AM $ 0.755
-0.07%
$ 2.27 million $ 7,795
Jun 22, 5 AM $ 0.755
+0.25%
$ 2.27 million $ 7,822
Jun 22, 4 AM $ 0.751
+0.15%
$ 2.26 million $ 7,843
Jun 22, 3 AM $ 0.753
-0.22%
$ 2.26 million $ 7,822
Jun 22, 2 AM $ 0.757
-0.41%
$ 2.28 million $ 7,757
Jun 22, 1 AM $ 0.759
+0.97%
$ 2.28 million $ 7,790
Jun 22, 12 AM $ 0.752
+1.71%
$ 2.26 million $ 7,640
Jun 21, 11 PM $ 0.74
-0.64%
$ 2.22 million $ 6,108
Jun 21, 10 PM $ 0.743
-0.74%
$ 2.23 million $ 6,040
Jun 21, 9 PM $ 0.749
-0.86%
$ 2.25 million $ 6,043
Jun 21, 8 PM $ 0.758
-0.41%
$ 2.28 million $ 5,910
Jun 21, 7 PM $ 0.761
+0.37%
$ 2.29 million $ 5,967
Jun 21, 6 PM $ 0.759
+0.15%
$ 2.28 million $ 5,966
Jun 21, 5 PM $ 0.757
-0.14%
$ 2.28 million $ 5,933
Jun 21, 4 PM $ 0.756
-0.79%
$ 2.27 million $ 5,915
Jun 21, 3 PM $ 0.762
+0.20%
$ 2.29 million $ 2,819
Jun 21, 2 PM $ 0.76
-0.14%
$ 2.28 million $ 2,910
Jun 21, 1 PM $ 0.761
+0.29%
$ 2.29 million $ 3,125
Jun 21, 12 PM $ 0.756
+0.10%
$ 2.27 million $ 3,194
Jun 21, 11 AM $ 0.755
-0.47%
$ 2.27 million $ 2,778
Jun 21, 10 AM $ 0.762
+0.06%
$ 2.29 million $ 2,835
Jun 21, 9 AM $ 0.761
+0.84%
$ 2.29 million $ 2,801
Jun 21, 8 AM $ 0.753
-0.74%
$ 2.27 million $ 1,300
Jun 21, 7 AM $ 0.761
+0.35%
$ 2.29 million $ 1,264
Jun 21, 6 AM $ 0.758
+0.45%
$ 2.28 million $ 1,246
Jun 21, 5 AM $ 0.757
+0.00%
$ 2.28 million $ 1,217
Jun 21, 4 AM $ 0.76
+0.03%
$ 2.29 million $ 1,268
Jun 21, 3 AM $ 0.76
+0.13%
$ 2.28 million $ 1,260
Jun 21, 2 AM $ 0.758
-0.32%
$ 2.28 million $ 1,241
Jun 21, 1 AM $ 0.76
+0.11%
$ 2.29 million $ 1,264
Jun 21, 12 AM $ 0.761
-0.29%
$ 2.29 million $ 1,276
Jun 20, 11 PM $ 0.764
-0.06%
$ 2.3 million $ 1,345
Jun 20, 10 PM $ 0.763
+0.94%
$ 2.29 million $ 1,362
Jun 20, 9 PM $ 0.756
+0.21%
$ 2.27 million $ 1,297
Jun 20, 8 PM $ 0.753
-0.07%
$ 2.26 million $ 1,225
Jun 20, 7 PM $ 0.753
+0.20%
$ 2.26 million $ 1,244
Jun 20, 6 PM $ 0.752
+0.02%
$ 2.26 million $ 1,268
Jun 20, 5 PM $ 0.75
-0.90%
$ 2.26 million $ 1,302
Jun 20, 4 PM $ 0.757
-0.17%
$ 2.28 million $ 1,332
Jun 20, 3 PM $ 0.758
-0.24%
$ 2.28 million $ 1,297
Jun 20, 2 PM $ 0.752
-1.06%
$ 2.26 million $ 1,231
Jun 20, 1 PM $ 0.761
-0.59%
$ 2.29 million $ 1,047