Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.82
-0.13%
$2.45 million $2,549
Jul 23, 10 AM $0.822
-0.03%
$2.45 million $2,506
Jul 23, 9 AM $0.823
-0.25%
$2.46 million $2,573
Jul 23, 8 AM $0.826
+0.34%
$2.46 million $2,536
Jul 23, 7 AM $0.822
-0.09%
$2.45 million $2,638
Jul 23, 6 AM $0.824
+0.56%
$2.46 million $2,601
Jul 23, 5 AM $0.819
+0.23%
$2.44 million $2,606
Jul 23, 4 AM $0.817
+0.25%
$2.44 million $2,653
Jul 23, 3 AM $0.814
-0.23%
$2.43 million $2,645
Jul 23, 2 AM $0.815
+0.20%
$2.43 million $2,652
Jul 23, 1 AM $0.814
-0.36%
$2.43 million $2,643
Jul 23, 12 AM $0.818
+0.21%
$2.44 million $2,658
Jul 22, 11 PM $0.816
+0.02%
$2.43 million $1,393
Jul 22, 10 PM $0.817
-0.10%
$2.44 million $1,403
Jul 22, 9 PM $0.819
+0.19%
$2.44 million $1,388
Jul 22, 8 PM $0.818
-0.07%
$2.44 million $1,207
Jul 22, 7 PM $0.818
-0.38%
$2.44 million $1,192
Jul 22, 6 PM $0.821
-0.33%
$2.45 million $1,152
Jul 22, 5 PM $0.825
-0.43%
$2.46 million $1,130
Jul 22, 4 PM $0.829
+0.64%
$2.47 million $1,162
Jul 22, 3 PM $0.823
+0.08%
$2.46 million $1,117
Jul 22, 2 PM $0.82
-0.12%
$2.45 million $1,068
Jul 22, 1 PM $0.821
+0.82%
$2.45 million $1,010
Jul 22, 12 PM $0.811
-0.03%
$2.42 million $953
Jul 22, 11 AM $0.813
-0.11%
$2.42 million $944
Jul 22, 10 AM $0.814
+0.26%
$2.43 million $970
Jul 22, 9 AM $0.811
-0.10%
$2.42 million $911
Jul 22, 8 AM $0.81
+0.39%
$2.42 million $931
Jul 22, 7 AM $0.807
+0.14%
$2.41 million $816
Jul 22, 6 AM $0.806
-0.74%
$2.41 million $799
Jul 22, 5 AM $0.813
-0.61%
$2.42 million $780
Jul 22, 4 AM $0.819
+0.15%
$2.44 million $802
Jul 22, 3 AM $0.819
-0.39%
$2.44 million $807
Jul 22, 2 AM $0.824
+0.33%
$2.46 million $776
Jul 22, 1 AM $0.822
-0.32%
$2.45 million $820
Jul 22, 12 AM $0.825
+0.03%
$2.46 million $824
Jul 21, 11 PM $0.824
+0.54%
$2.46 million $848
Jul 21, 10 PM $0.82
-0.16%
$2.45 million $827
Jul 21, 9 PM $0.822
+0.17%
$2.45 million $886
Jul 21, 8 PM $0.821
+0.19%
$2.45 million $885
Jul 21, 7 PM $0.818
+0.15%
$2.44 million $1,580
Jul 21, 6 PM $0.817
+0.13%
$2.44 million $1,617
Jul 21, 5 PM $0.817
-0.66%
$2.44 million $1,872
Jul 21, 4 PM $0.821
+0.17%
$2.45 million $1,878
Jul 21, 3 PM $0.818
-0.05%
$2.44 million $1,869
Jul 21, 2 PM $0.819
-0.23%
$2.44 million $1,925
Jul 21, 1 PM $0.822
+0.05%
$2.45 million $2,006
Jul 21, 12 PM $0.822
+0.16%
$2.45 million $2,053
Jul 21, 11 AM $0.822
-0.27%
$2.45 million $2,107
Jul 21, 10 AM $0.825
-0.29%
$2.46 million $2,122