afSUI Historical Data

AFSUI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.761
-0.59%
$ 2.29 million $ 1,047
Jun 20, 12 PM $ 0.767
-0.04%
$ 2.3 million $ 1,063
Jun 20, 11 AM $ 0.768
-0.19%
$ 2.31 million $ 1,256
Jun 20, 10 AM $ 0.768
-0.36%
$ 2.31 million $ 1,180
Jun 20, 9 AM $ 0.77
+0.78%
$ 2.31 million $ 1,227
Jun 20, 8 AM $ 0.764
-0.20%
$ 2.3 million $ 1,220
Jun 20, 7 AM $ 0.768
-0.01%
$ 2.31 million $ 1,246
Jun 20, 6 AM $ 0.768
+0.10%
$ 2.31 million $ 1,282
Jun 20, 5 AM $ 0.766
+0.57%
$ 2.3 million $ 1,298
Jun 20, 4 AM $ 0.761
+0.30%
$ 2.29 million $ 1,275
Jun 20, 3 AM $ 0.76
+0.32%
$ 2.28 million $ 1,374
Jun 20, 2 AM $ 0.757
-0.74%
$ 2.28 million $ 1,542
Jun 20, 1 AM $ 0.763
+0.00%
$ 2.29 million $ 1,548
Jun 20, 12 AM $ 0.765
-0.04%
$ 2.3 million $ 1,591
Jun 19, 11 PM $ 0.763
+0.25%
$ 2.3 million $ 1,552
Jun 19, 10 PM $ 0.761
+0.42%
$ 2.29 million $ 1,543
Jun 19, 9 PM $ 0.759
-0.24%
$ 2.28 million $ 1,572
Jun 19, 8 PM $ 0.758
-0.08%
$ 2.28 million $ 1,580
Jun 19, 7 PM $ 0.758
-0.11%
$ 2.28 million $ 1,601
Jun 19, 6 PM $ 0.758
-0.69%
$ 2.28 million $ 1,616
Jun 19, 5 PM $ 0.763
+0.43%
$ 2.29 million $ 1,684
Jun 19, 4 PM $ 0.763
-0.01%
$ 2.29 million $ 1,793
Jun 19, 3 PM $ 0.764
+0.03%
$ 2.3 million $ 2,149
Jun 19, 2 PM $ 0.766
-0.06%
$ 2.3 million $ 2,447
Jun 19, 1 PM $ 0.763
+0.53%
$ 2.29 million $ 2,951
Jun 19, 12 PM $ 0.754
-0.77%
$ 2.27 million $ 3,154
Jun 19, 11 AM $ 0.76
-0.07%
$ 2.29 million $ 2,987
Jun 19, 10 AM $ 0.757
-0.37%
$ 2.28 million $ 3,023
Jun 19, 9 AM $ 0.762
-0.18%
$ 2.29 million $ 3,034
Jun 19, 8 AM $ 0.763
+0.35%
$ 2.29 million $ 3,052
Jun 19, 7 AM $ 0.759
-0.87%
$ 2.28 million $ 3,083
Jun 19, 6 AM $ 0.764
+0.16%
$ 2.3 million $ 3,206
Jun 19, 5 AM $ 0.76
+0.53%
$ 2.29 million $ 3,232
Jun 19, 4 AM $ 0.759
-1.13%
$ 3.4 million $ 3,315
Jun 19, 3 AM $ 0.766
-1.45%
$ 3.43 million $ 3,409
Jun 19, 2 AM $ 0.777
-0.44%
$ 3.48 million $ 3,352
Jun 19, 1 AM $ 0.778
-0.30%
$ 3.48 million $ 3,412
Jun 19, 12 AM $ 0.78
-0.01%
$ 3.49 million $ 3,545
Jun 18, 11 PM $ 0.778
+0.52%
$ 3.48 million $ 3,594
Jun 18, 10 PM $ 0.771
-0.01%
$ 3.45 million $ 3,624
Jun 18, 9 PM $ 0.77
-0.48%
$ 3.45 million $ 3,817
Jun 18, 8 PM $ 0.775
+0.57%
$ 3.47 million $ 3,880
Jun 18, 7 PM $ 0.77
+0.43%
$ 3.44 million $ 3,888
Jun 18, 6 PM $ 0.766
+0.49%
$ 3.43 million $ 4,396
Jun 18, 5 PM $ 0.763
-0.49%
$ 3.41 million $ 4,872
Jun 18, 4 PM $ 0.764
+0.27%
$ 3.42 million $ 4,837
Jun 18, 3 PM $ 0.772
-2.12%
$ 3.45 million $ 4,797
Jun 18, 2 PM $ 0.793
+0.67%
$ 3.55 million $ 4,386
Jun 18, 1 PM $ 0.79
-1.52%
$ 3.53 million $ 3,956
Jun 18, 12 PM $ 0.801
+0.26%
$ 3.58 million $ 3,770