afSUI Historical Data

AFSUI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.801
+0.26%
$ 3.58 million $ 3,770
Jun 18, 11 AM $ 0.798
-0.59%
$ 3.57 million $ 3,803
Jun 18, 10 AM $ 0.801
-0.49%
$ 3.58 million $ 3,866
Jun 18, 9 AM $ 0.805
-0.17%
$ 3.6 million $ 3,822
Jun 18, 8 AM $ 0.807
+0.42%
$ 3.61 million $ 3,784
Jun 18, 7 AM $ 0.805
+0.47%
$ 3.6 million $ 3,821
Jun 18, 6 AM $ 0.8
+0.34%
$ 3.58 million $ 3,737
Jun 18, 5 AM $ 0.796
-0.38%
$ 3.56 million $ 3,756
Jun 18, 4 AM $ 0.801
-0.77%
$ 3.58 million $ 3,669
Jun 18, 3 AM $ 0.813
-1.24%
$ 3.64 million $ 3,531
Jun 18, 2 AM $ 0.825
+1.30%
$ 3.69 million $ 3,479
Jun 18, 1 AM $ 0.82
+0.15%
$ 3.67 million $ 3,509
Jun 18, 12 AM $ 0.821
-0.07%
$ 3.67 million $ 3,477
Jun 17, 11 PM $ 0.825
+0.16%
$ 3.69 million $ 3,440
Jun 17, 10 PM $ 0.824
-0.30%
$ 3.68 million $ 3,442
Jun 17, 9 PM $ 0.831
+0.09%
$ 3.72 million $ 3,251
Jun 17, 8 PM $ 0.829
+0.12%
$ 3.71 million $ 3,256
Jun 17, 7 PM $ 0.828
-3.08%
$ 3.7 million $ 3,288
Jun 17, 6 PM $ 0.853
-0.85%
$ 3.82 million $ 2,722
Jun 17, 5 PM $ 0.854
+0.01%
$ 3.82 million $ 2,343
Jun 17, 4 PM $ 0.859
+0.08%
$ 3.84 million $ 2,318
Jun 17, 3 PM $ 0.852
+1.25%
$ 3.81 million $ 2,144
Jun 17, 2 PM $ 0.843
-0.16%
$ 3.77 million $ 2,084
Jun 17, 1 PM $ 0.846
+0.24%
$ 3.79 million $ 2,173
Jun 17, 12 PM $ 0.839
-0.20%
$ 3.76 million $ 2,310
Jun 17, 11 AM $ 0.841
-0.36%
$ 3.76 million $ 2,335
Jun 17, 10 AM $ 0.845
+0.16%
$ 3.78 million $ 2,275
Jun 17, 9 AM $ 0.845
+0.00%
$ 3.78 million $ 2,252
Jun 17, 8 AM $ 0.846
-1.01%
$ 3.78 million $ 2,280
Jun 17, 7 AM $ 0.855
-0.12%
$ 3.83 million $ 2,513
Jun 17, 6 AM $ 0.857
-0.29%
$ 3.83 million $ 2,465
Jun 17, 5 AM $ 0.862
-0.19%
$ 3.86 million $ 2,435
Jun 17, 4 AM $ 0.863
+0.23%
$ 3.86 million $ 3,986
Jun 17, 3 AM $ 0.863
-0.71%
$ 3.86 million $ 4,007
Jun 17, 2 AM $ 0.867
-0.25%
$ 3.88 million $ 4,038
Jun 17, 1 AM $ 0.862
+0.65%
$ 3.86 million $ 4,153
Jun 17, 12 AM $ 0.855
+0.55%
$ 3.83 million $ 4,045
Jun 16, 11 PM $ 0.853
-0.14%
$ 3.82 million $ 4,061
Jun 16, 10 PM $ 0.854
+0.12%
$ 3.82 million $ 4,041
Jun 16, 9 PM $ 0.852
-0.84%
$ 3.81 million $ 4,124
Jun 16, 8 PM $ 0.858
+1.27%
$ 3.84 million $ 4,056
Jun 16, 7 PM $ 0.846
-0.33%
$ 3.79 million $ 3,980
Jun 16, 6 PM $ 0.846
+0.23%
$ 3.78 million $ 4,036
Jun 16, 5 PM $ 0.837
+0.17%
$ 3.75 million $ 3,953
Jun 16, 4 PM $ 0.838
-0.09%
$ 3.75 million $ 9,096
Jun 16, 3 PM $ 0.837
+0.32%
$ 3.75 million $ 9,202
Jun 16, 2 PM $ 0.834
-1.15%
$ 3.73 million $ 11,914
Jun 16, 1 PM $ 0.847
-0.87%
$ 3.79 million $ 27,724
Jun 16, 12 PM $ 0.856
+0.77%
$ 3.83 million $ 27,828
Jun 16, 11 AM $ 0.848
-0.56%
$ 3.79 million $ 53,705