Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.825
-0.29%
$2.46 million $2,122
Jul 21, 9 AM $0.827
+0.30%
$2.47 million $2,158
Jul 21, 8 AM $0.826
-0.53%
$2.46 million $2,124
Jul 21, 7 AM $0.83
+0.38%
$2.48 million $2,155
Jul 21, 6 AM $0.828
+0.01%
$2.47 million $2,170
Jul 21, 5 AM $0.827
+0.43%
$2.47 million $2,160
Jul 21, 4 AM $0.822
+0.00%
$2.45 million $2,123
Jul 21, 3 AM $0.821
+0.26%
$2.45 million $2,127
Jul 21, 2 AM $0.817
-0.22%
$2.44 million $3,644
Jul 21, 1 AM $0.818
-0.59%
$2.44 million $3,663
Jul 21, 12 AM $0.822
+0.79%
$2.45 million $3,740
Jul 20, 11 PM $0.816
+0.18%
$2.43 million $3,803
Jul 20, 10 PM $0.813
-0.30%
$2.43 million $3,815
Jul 20, 9 PM $0.819
-0.37%
$2.44 million $3,828
Jul 20, 8 PM $0.821
+0.31%
$2.45 million $3,844
Jul 20, 7 PM $0.819
-0.10%
$2.44 million $3,167
Jul 20, 6 PM $0.82
-0.42%
$2.45 million $3,135
Jul 20, 5 PM $0.818
+0.37%
$2.44 million $2,919
Jul 20, 4 PM $0.814
-0.30%
$2.43 million $2,912
Jul 20, 3 PM $0.816
+1.24%
$2.43 million $2,897
Jul 20, 2 PM $0.804
-0.04%
$2.4 million $2,798
Jul 20, 1 PM $0.806
+0.22%
$2.4 million $2,728
Jul 20, 12 PM $0.805
+0.09%
$2.4 million $2,683
Jul 20, 11 AM $0.805
+1.12%
$2.4 million $2,691
Jul 20, 10 AM $0.797
+0.43%
$2.38 million $2,634
Jul 20, 9 AM $0.794
+0.23%
$2.37 million $2,686
Jul 20, 8 AM $0.793
-0.81%
$2.36 million $2,715
Jul 20, 7 AM $0.798
+0.66%
$2.38 million $2,693
Jul 20, 6 AM $0.793
-0.13%
$2.36 million $3,459
Jul 20, 5 AM $0.793
-0.61%
$2.37 million $3,443
Jul 20, 4 AM $0.8
-0.25%
$2.38 million $3,387
Jul 20, 3 AM $0.802
-0.36%
$2.39 million $3,392
Jul 20, 2 AM $0.804
+0.11%
$2.4 million $1,867
Jul 20, 1 AM $0.8
-0.39%
$2.39 million $1,825
Jul 20, 12 AM $0.802
+0.37%
$2.39 million $1,700
Jul 19, 11 PM $0.8
+0.16%
$2.39 million $1,597
Jul 19, 10 PM $0.8
+0.12%
$2.39 million $1,631
Jul 19, 9 PM $0.797
-0.70%
$2.38 million $1,566
Jul 19, 8 PM $0.802
+0.18%
$2.39 million $1,563
Jul 19, 7 PM $0.798
+0.28%
$2.38 million $1,541
Jul 19, 6 PM $0.796
-0.05%
$2.37 million $1,531
Jul 19, 5 PM $0.797
-0.05%
$2.38 million $1,504
Jul 19, 4 PM $0.801
-0.11%
$2.39 million $1,475
Jul 19, 3 PM $0.803
-0.04%
$2.39 million $1,468
Jul 19, 2 PM $0.805
+0.20%
$2.4 million $1,434
Jul 19, 1 PM $0.804
+0.27%
$2.4 million $1,433
Jul 19, 12 PM $0.803
+0.18%
$2.39 million $2,893
Jul 19, 11 AM $0.802
-0.53%
$2.39 million $2,855
Jul 19, 10 AM $0.806
+0.92%
$2.4 million $2,832
Jul 19, 9 AM $0.799
+0.09%
$2.38 million $2,762