afSUI Historical Data

AFSUI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.855
+0.25%
$ 3.83 million $ 54,575
Jun 16, 9 AM $ 0.856
-0.81%
$ 3.83 million $ 54,915
Jun 16, 8 AM $ 0.858
+1.50%
$ 3.84 million $ 55,206
Jun 16, 7 AM $ 0.846
+0.35%
$ 3.78 million $ 54,818
Jun 16, 6 AM $ 0.843
+0.58%
$ 3.77 million $ 54,768
Jun 16, 5 AM $ 0.838
+0.43%
$ 3.75 million $ 54,723
Jun 16, 4 AM $ 0.835
-0.60%
$ 3.74 million $ 53,313
Jun 16, 3 AM $ 0.839
+0.94%
$ 3.75 million $ 53,514
Jun 16, 2 AM $ 0.834
-1.59%
$ 3.73 million $ 53,727
Jun 16, 1 AM $ 0.848
+0.10%
$ 3.79 million $ 54,002
Jun 16, 12 AM $ 0.851
+0.21%
$ 3.8 million $ 54,047
Jun 15, 11 PM $ 0.846
+0.46%
$ 3.79 million $ 54,358
Jun 15, 10 PM $ 0.845
-1.09%
$ 3.78 million $ 54,323
Jun 15, 9 PM $ 0.856
-0.08%
$ 3.83 million $ 54,629
Jun 15, 8 PM $ 0.86
+0.52%
$ 3.85 million $ 55,856
Jun 15, 7 PM $ 0.856
-0.85%
$ 3.83 million $ 55,759
Jun 15, 6 PM $ 0.864
-0.54%
$ 3.86 million $ 55,645
Jun 15, 5 PM $ 0.867
-0.72%
$ 3.88 million $ 55,517
Jun 15, 4 PM $ 0.877
-0.49%
$ 3.92 million $ 50,337
Jun 15, 3 PM $ 0.872
+0.24%
$ 3.9 million $ 50,434
Jun 15, 2 PM $ 0.87
-0.42%
$ 3.89 million $ 48,527
Jun 15, 1 PM $ 0.873
+2.08%
$ 3.91 million $ 31,576
Jun 15, 12 PM $ 0.868
+0.52%
$ 3.89 million $ 30,294
Jun 15, 11 AM $ 0.864
+0.93%
$ 3.87 million $ 5,389
Jun 15, 10 AM $ 0.848
+0.19%
$ 3.79 million $ 4,410
Jun 15, 9 AM $ 0.845
-0.57%
$ 3.78 million $ 4,001
Jun 15, 8 AM $ 0.85
+0.19%
$ 3.8 million $ 4,261
Jun 15, 7 AM $ 0.85
-0.35%
$ 3.8 million $ 4,232
Jun 15, 6 AM $ 0.853
-0.50%
$ 3.82 million $ 4,230
Jun 15, 5 AM $ 0.856
+0.72%
$ 3.83 million $ 4,195
Jun 15, 4 AM $ 0.85
-0.52%
$ 3.8 million $ 3,897
Jun 15, 3 AM $ 0.852
+0.78%
$ 3.81 million $ 3,845
Jun 15, 2 AM $ 0.847
+0.18%
$ 3.79 million $ 3,388
Jun 15, 1 AM $ 0.846
-0.73%
$ 3.78 million $ 3,085
Jun 15, 12 AM $ 0.851
-0.49%
$ 3.81 million $ 2,955
Jun 14, 11 PM $ 0.848
+1.05%
$ 3.79 million $ 2,788
Jun 14, 10 PM $ 0.84
-0.06%
$ 3.76 million $ 2,559
Jun 14, 9 PM $ 0.825
+2.75%
$ 3.69 million $ 2,219
Jun 14, 8 PM $ 0.805
+0.55%
$ 3.6 million $ 1,112
Jun 14, 7 PM $ 0.801
+0.15%
$ 3.58 million $ 1,087
Jun 14, 6 PM $ 0.8
+0.11%
$ 3.58 million $ 1,078
Jun 14, 5 PM $ 0.802
+0.11%
$ 3.59 million $ 1,108
Jun 14, 4 PM $ 0.802
+0.25%
$ 3.59 million $ 1,119
Jun 14, 3 PM $ 0.8
+0.19%
$ 3.58 million $ 1,175
Jun 14, 2 PM $ 0.797
-1.10%
$ 3.57 million $ 1,211
Jun 14, 1 PM $ 0.806
-0.23%
$ 3.61 million $ 1,141
Jun 14, 12 PM $ 0.809
-0.24%
$ 3.62 million $ 3,765
Jun 14, 11 AM $ 0.812
+0.10%
$ 3.63 million $ 3,781
Jun 14, 10 AM $ 0.813
-0.01%
$ 3.64 million $ 3,786
Jun 14, 9 AM $ 0.813
+0.26%
$ 3.63 million $ 3,892