Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.799
+0.09%
$2.38 million $2,762
Jul 19, 8 AM $0.798
+0.31%
$2.38 million $2,741
Jul 19, 7 AM $0.796
-0.08%
$2.37 million $2,890
Jul 19, 6 AM $0.795
+0.31%
$2.37 million $2,102
Jul 19, 5 AM $0.793
-0.05%
$2.36 million $2,131
Jul 19, 4 AM $0.793
+0.02%
$2.36 million $2,134
Jul 19, 3 AM $0.793
-0.36%
$2.36 million $2,159
Jul 19, 2 AM $0.796
+0.21%
$2.37 million $2,172
Jul 19, 1 AM $0.793
-0.10%
$2.36 million $2,144
Jul 19, 12 AM $0.794
+0.00%
$2.37 million $2,140
Jul 18, 11 PM $0.793
-0.22%
$2.37 million $2,222
Jul 18, 10 PM $0.794
+0.23%
$2.37 million $2,182
Jul 18, 9 PM $0.791
-0.58%
$2.36 million $2,183
Jul 18, 8 PM $0.792
-0.04%
$2.36 million $2,169
Jul 18, 7 PM $0.793
+0.18%
$2.36 million $2,254
Jul 18, 6 PM $0.791
-0.03%
$2.36 million $2,332
Jul 18, 5 PM $0.79
+0.42%
$2.36 million $2,316
Jul 18, 4 PM $0.787
+0.21%
$2.35 million $2,332
Jul 18, 3 PM $0.786
-0.02%
$2.34 million $2,384
Jul 18, 2 PM $0.787
+0.52%
$2.35 million $2,506
Jul 18, 1 PM $0.782
-0.36%
$2.35 million $2,643
Jul 18, 12 PM $0.787
+0.05%
$2.37 million $1,316
Jul 18, 11 AM $0.786
+0.05%
$2.36 million $1,336
Jul 18, 10 AM $0.786
+0.07%
$2.36 million $1,358
Jul 18, 9 AM $0.784
-0.34%
$2.36 million $1,366
Jul 18, 8 AM $0.789
+0.38%
$2.37 million $1,513
Jul 18, 7 AM $0.787
+0.11%
$2.37 million $1,462
Jul 18, 6 AM $0.786
+0.02%
$2.36 million $1,441
Jul 18, 5 AM $0.787
-0.11%
$2.37 million $1,477
Jul 18, 4 AM $0.789
-0.50%
$2.37 million $1,574
Jul 18, 3 AM $0.792
+0.20%
$2.38 million $1,581
Jul 18, 2 AM $0.792
+0.27%
$2.38 million $1,667
Jul 18, 1 AM $0.79
+0.00%
$2.37 million $1,685
Jul 18, 12 AM $0.79
-0.05%
$2.37 million $1,730
Jul 17, 11 PM $0.79
+0.26%
$2.38 million $1,771
Jul 17, 10 PM $0.789
+0.05%
$2.37 million $1,832
Jul 17, 9 PM $0.789
-0.18%
$2.37 million $1,873
Jul 17, 8 PM $0.789
+0.20%
$2.37 million $1,889
Jul 17, 7 PM $0.789
-0.12%
$2.37 million $1,826
Jul 17, 6 PM $0.792
+0.11%
$2.38 million $1,741
Jul 17, 5 PM $0.791
+0.15%
$2.38 million $1,776
Jul 17, 4 PM $0.791
+0.75%
$2.38 million $1,771
Jul 17, 3 PM $0.783
+0.44%
$2.35 million $1,727
Jul 17, 2 PM $0.781
-0.52%
$2.35 million $1,681
Jul 17, 1 PM $0.778
-0.11%
$2.34 million $1,609
Jul 17, 12 PM $0.78
-0.78%
$2.34 million $1,573
Jul 17, 11 AM $0.787
+0.19%
$2.37 million $1,543
Jul 17, 10 AM $0.786
+0.07%
$2.36 million $1,560
Jul 17, 9 AM $0.785
+0.69%
$2.36 million $1,577
Jul 17, 8 AM $0.777
-0.61%
$2.34 million $1,405