Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.777
-0.61%
$2.34 million $1,405
Jul 17, 7 AM $0.783
-0.13%
$2.35 million $1,422
Jul 17, 6 AM $0.784
+0.36%
$2.36 million $1,496
Jul 17, 5 AM $0.783
-1.13%
$2.36 million $4,349
Jul 17, 4 AM $0.793
-0.07%
$2.38 million $4,279
Jul 17, 3 AM $0.795
+0.54%
$2.39 million $4,261
Jul 17, 2 AM $0.789
+0.07%
$2.37 million $4,284
Jul 17, 1 AM $0.79
-0.60%
$2.38 million $4,288
Jul 17, 12 AM $0.791
+0.36%
$2.38 million $4,234
Jul 16, 11 PM $0.789
-0.53%
$2.37 million $4,253
Jul 16, 10 PM $0.795
-0.90%
$2.39 million $4,211
Jul 16, 9 PM $0.801
+0.35%
$2.41 million $4,213
Jul 16, 8 PM $0.799
-0.07%
$2.4 million $4,182
Jul 16, 7 PM $0.799
-0.13%
$2.4 million $4,212
Jul 16, 6 PM $0.798
-0.05%
$2.4 million $4,233
Jul 16, 5 PM $0.8
-0.16%
$2.41 million $4,221
Jul 16, 4 PM $0.802
+0.04%
$2.41 million $4,203
Jul 16, 3 PM $0.802
+0.24%
$2.41 million $4,346
Jul 16, 2 PM $0.802
+0.03%
$2.41 million $4,365
Jul 16, 1 PM $0.8
+1.05%
$2.4 million $4,358
Jul 16, 12 PM $0.79
-0.31%
$2.38 million $4,416
Jul 16, 11 AM $0.793
+0.09%
$2.38 million $4,417
Jul 16, 10 AM $0.793
+0.23%
$2.38 million $4,388
Jul 16, 9 AM $0.791
+0.04%
$2.38 million $4,597
Jul 16, 8 AM $0.791
-0.14%
$2.38 million $4,612
Jul 16, 7 AM $0.795
-1.22%
$2.39 million $4,474
Jul 16, 6 AM $0.805
-0.56%
$2.42 million $4,453
Jul 16, 5 AM $0.809
+0.15%
$2.43 million $1,575
Jul 16, 4 AM $0.807
-0.59%
$2.43 million $1,576
Jul 16, 3 AM $0.812
-0.17%
$2.44 million $1,550
Jul 16, 2 AM $0.812
+1.04%
$2.44 million $1,510
Jul 16, 1 AM $0.802
+0.29%
$2.41 million $1,443
Jul 16, 12 AM $0.8
-0.94%
$2.4 million $2,910
Jul 15, 11 PM $0.807
-0.16%
$2.43 million $2,858
Jul 15, 10 PM $0.808
+0.45%
$2.43 million $2,812
Jul 15, 9 PM $0.804
+0.06%
$2.42 million $2,850
Jul 15, 8 PM $0.803
+0.42%
$2.42 million $5,113
Jul 15, 7 PM $0.801
-0.07%
$2.41 million $5,095
Jul 15, 6 PM $0.803
-0.09%
$2.41 million $5,110
Jul 15, 5 PM $0.804
+0.33%
$2.42 million $6,091
Jul 15, 4 PM $0.8
-1.21%
$2.4 million $6,168
Jul 15, 3 PM $0.811
+0.13%
$2.44 million $6,065
Jul 15, 2 PM $0.811
-0.22%
$2.44 million $6,050
Jul 15, 1 PM $0.812
-0.49%
$2.44 million $8,586
Jul 15, 12 PM $0.809
+0.44%
$2.43 million $8,960
Jul 15, 11 AM $0.805
+0.10%
$2.42 million $10,592
Jul 15, 10 AM $0.803
-0.29%
$2.41 million $10,588
Jul 15, 9 AM $0.806
-0.03%
$2.42 million $10,367
Jul 15, 8 AM $0.805
+0.08%
$2.42 million $10,366
Jul 15, 7 AM $0.805
-0.31%
$2.42 million $10,379