afSUI Historical Data

AFSUI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.813
+0.26%
$ 3.63 million $ 3,892
Jun 14, 8 AM $ 0.811
-0.02%
$ 3.63 million $ 3,857
Jun 14, 7 AM $ 0.81
-0.18%
$ 3.62 million $ 3,931
Jun 14, 6 AM $ 0.812
-0.31%
$ 3.63 million $ 4,397
Jun 14, 5 AM $ 0.813
-0.12%
$ 3.64 million $ 4,396
Jun 14, 4 AM $ 0.816
-0.62%
$ 3.65 million $ 4,394
Jun 14, 3 AM $ 0.82
+0.05%
$ 3.67 million $ 4,411
Jun 14, 2 AM $ 0.82
+0.01%
$ 3.67 million $ 4,423
Jun 14, 1 AM $ 0.82
+0.44%
$ 3.67 million $ 4,421
Jun 14, 12 AM $ 0.817
-0.37%
$ 3.66 million $ 4,519
Jun 13, 11 PM $ 0.821
+0.37%
$ 3.67 million $ 4,520
Jun 13, 10 PM $ 0.82
-0.44%
$ 3.67 million $ 4,522
Jun 13, 9 PM $ 0.822
+0.69%
$ 3.68 million $ 4,534
Jun 13, 8 PM $ 0.817
-0.30%
$ 3.65 million $ 4,481
Jun 13, 7 PM $ 0.82
+0.21%
$ 3.67 million $ 4,485
Jun 13, 6 PM $ 0.822
+0.37%
$ 3.68 million $ 4,491
Jun 13, 5 PM $ 0.821
+0.37%
$ 3.68 million $ 4,560
Jun 13, 4 PM $ 0.819
-0.84%
$ 3.66 million $ 4,588
Jun 13, 3 PM $ 0.827
+0.30%
$ 3.7 million $ 4,858
Jun 13, 2 PM $ 0.821
+0.14%
$ 3.67 million $ 5,040
Jun 13, 1 PM $ 0.822
-0.62%
$ 3.68 million $ 5,154
Jun 13, 12 PM $ 0.819
-0.13%
$ 3.66 million $ 2,571
Jun 13, 11 AM $ 0.819
+0.44%
$ 3.67 million $ 2,594
Jun 13, 10 AM $ 0.819
+0.25%
$ 3.66 million $ 2,735
Jun 13, 9 AM $ 0.816
+0.31%
$ 3.65 million $ 2,660
Jun 13, 8 AM $ 0.816
+0.33%
$ 3.65 million $ 2,449
Jun 13, 7 AM $ 0.813
+0.94%
$ 3.64 million $ 2,445
Jun 13, 6 AM $ 0.802
+0.27%
$ 3.59 million $ 1,962
Jun 13, 5 AM $ 0.801
+0.07%
$ 3.59 million $ 1,996
Jun 13, 4 AM $ 0.803
+0.06%
$ 3.59 million $ 2,000
Jun 13, 3 AM $ 0.801
-0.25%
$ 3.58 million $ 2,009
Jun 13, 2 AM $ 0.804
-0.36%
$ 3.6 million $ 1,985
Jun 13, 1 AM $ 0.807
+0.58%
$ 3.61 million $ 2,056
Jun 13, 12 AM $ 0.802
+0.05%
$ 3.59 million $ 1,976
Jun 12, 11 PM $ 0.799
-0.10%
$ 3.58 million $ 1,985
Jun 12, 10 PM $ 0.799
+0.18%
$ 3.58 million $ 2,012
Jun 12, 9 PM $ 0.802
+0.39%
$ 3.59 million $ 2,023
Jun 12, 8 PM $ 0.801
+0.14%
$ 3.58 million $ 2,104
Jun 12, 7 PM $ 0.802
-0.01%
$ 3.59 million $ 2,253
Jun 12, 6 PM $ 0.805
+0.08%
$ 3.6 million $ 2,263
Jun 12, 5 PM $ 0.805
-0.30%
$ 3.6 million $ 2,335
Jun 12, 4 PM $ 0.805
+0.18%
$ 3.6 million $ 2,584
Jun 12, 3 PM $ 0.81
-0.32%
$ 3.63 million $ 2,299
Jun 12, 2 PM $ 0.808
+0.91%
$ 3.62 million $ 2,779
Jun 12, 1 PM $ 0.801
-0.55%
$ 3.58 million $ 2,674
Jun 12, 12 PM $ 0.806
-0.30%
$ 3.61 million $ 2,734
Jun 12, 11 AM $ 0.808
+0.02%
$ 3.61 million $ 2,700
Jun 12, 10 AM $ 0.807
-0.63%
$ 3.61 million $ 2,657
Jun 12, 9 AM $ 0.811
+0.20%
$ 3.63 million $ 2,617
Jun 12, 8 AM $ 0.808
+0.65%
$ 3.61 million $ 2,584