Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.805
-0.31%
$2.42 million $10,379
Jul 15, 6 AM $0.809
+0.22%
$2.43 million $10,301
Jul 15, 5 AM $0.805
+0.09%
$2.42 million $10,346
Jul 15, 4 AM $0.805
-0.02%
$2.42 million $10,369
Jul 15, 3 AM $0.805
+0.29%
$2.42 million $10,372
Jul 15, 2 AM $0.802
-0.96%
$2.41 million $10,338
Jul 15, 1 AM $0.811
-0.42%
$2.44 million $10,297
Jul 15, 12 AM $0.812
-0.24%
$2.44 million $8,934
Jul 14, 11 PM $0.813
+0.10%
$2.45 million $10,567
Jul 14, 10 PM $0.814
+0.62%
$2.45 million $10,658
Jul 14, 9 PM $0.812
+0.21%
$2.44 million $13,839
Jul 14, 8 PM $0.81
-0.28%
$2.44 million $13,134
Jul 14, 7 PM $0.814
+0.33%
$2.45 million $13,206
Jul 14, 6 PM $0.81
+0.34%
$2.43 million $13,150
Jul 14, 5 PM $0.804
-0.13%
$2.42 million $12,169
Jul 14, 4 PM $0.808
-0.24%
$2.43 million $12,278
Jul 14, 3 PM $0.812
-0.40%
$2.44 million $20,824
Jul 14, 2 PM $0.812
+0.81%
$2.44 million $20,756
Jul 14, 1 PM $0.807
+0.84%
$2.43 million $18,206
Jul 14, 12 PM $0.795
+1.95%
$2.39 million $17,791
Jul 14, 11 AM $0.783
+0.19%
$2.35 million $16,176
Jul 14, 10 AM $0.78
-0.04%
$2.35 million $16,113
Jul 14, 9 AM $0.78
-0.02%
$2.35 million $16,143
Jul 14, 8 AM $0.783
+0.35%
$2.35 million $16,149
Jul 14, 7 AM $0.78
-0.34%
$2.35 million $16,120
Jul 14, 6 AM $0.783
+0.36%
$2.35 million $16,137
Jul 14, 5 AM $0.779
+0.18%
$2.34 million $16,122
Jul 14, 4 AM $0.775
+0.24%
$2.33 million $16,126
Jul 14, 3 AM $0.772
-0.06%
$2.32 million $16,149
Jul 14, 2 AM $0.774
-0.14%
$2.33 million $16,200
Jul 14, 1 AM $0.776
+0.20%
$2.33 million $16,250
Jul 14, 12 AM $0.77
+0.00%
$2.32 million $16,158
Jul 13, 11 PM $0.769
+0.91%
$2.31 million $16,325
Jul 13, 10 PM $0.764
+0.48%
$2.3 million $16,216
Jul 13, 9 PM $0.758
-1.06%
$2.28 million $12,883
Jul 13, 8 PM $0.765
-0.50%
$2.3 million $11,519
Jul 13, 7 PM $0.767
+0.45%
$2.31 million $11,413
Jul 13, 6 PM $0.765
+0.06%
$2.3 million $11,403
Jul 13, 5 PM $0.767
-0.90%
$2.3 million $11,375
Jul 13, 4 PM $0.774
-0.55%
$2.33 million $11,200
Jul 13, 3 PM $0.779
-0.34%
$2.34 million $2,645
Jul 13, 2 PM $0.782
+0.86%
$2.35 million $2,643
Jul 13, 1 PM $0.774
-0.33%
$2.33 million $2,563
Jul 13, 12 PM $0.777
-0.54%
$2.34 million $2,532
Jul 13, 11 AM $0.782
+0.00%
$2.35 million $2,530
Jul 13, 10 AM $0.781
-0.19%
$2.35 million $2,868
Jul 13, 9 AM $0.784
-0.07%
$2.36 million $2,930
Jul 13, 8 AM $0.786
+0.32%
$2.36 million $2,935
Jul 13, 7 AM $0.782
+0.17%
$2.35 million $2,998
Jul 13, 6 AM $0.782
-0.11%
$2.35 million $3,043