afSUI Historical Data

AFSUI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.802
+1.07%
$ 3.59 million $ 6,341
Jun 10, 6 AM $ 0.794
+0.26%
$ 3.55 million $ 6,638
Jun 10, 5 AM $ 0.789
+0.09%
$ 3.53 million $ 6,609
Jun 10, 4 AM $ 0.788
-0.65%
$ 3.53 million $ 6,636
Jun 10, 3 AM $ 0.792
+0.29%
$ 3.54 million $ 6,851
Jun 10, 2 AM $ 0.791
-0.99%
$ 3.54 million $ 6,843
Jun 10, 1 AM $ 0.797
-0.95%
$ 3.57 million $ 6,906
Jun 10, 12 AM $ 0.799
-0.16%
$ 3.57 million $ 7,061
Jun 9, 11 PM $ 0.797
+0.04%
$ 3.57 million $ 9,292
Jun 9, 10 PM $ 0.801
+0.29%
$ 3.58 million $ 6,922
Jun 9, 9 PM $ 0.8
-0.71%
$ 3.58 million $ 6,720
Jun 9, 8 PM $ 0.808
+0.41%
$ 3.61 million $ 6,572
Jun 9, 7 PM $ 0.801
+0.06%
$ 3.58 million $ 6,566
Jun 9, 6 PM $ 0.801
-0.09%
$ 3.58 million $ 6,500
Jun 9, 5 PM $ 0.806
+2.48%
$ 3.61 million $ 6,469
Jun 9, 4 PM $ 0.785
-0.19%
$ 3.51 million $ 6,610
Jun 9, 3 PM $ 0.787
-0.45%
$ 3.52 million $ 6,303
Jun 9, 2 PM $ 0.79
-1.84%
$ 3.53 million $ 6,056
Jun 9, 1 PM $ 0.803
-0.33%
$ 3.59 million $ 5,845
Jun 9, 12 PM $ 0.807
+0.46%
$ 3.61 million $ 5,862
Jun 9, 11 AM $ 0.8
+0.06%
$ 3.58 million $ 5,979
Jun 9, 10 AM $ 0.795
-0.01%
$ 3.56 million $ 6,451
Jun 9, 9 AM $ 0.793
-0.80%
$ 3.55 million $ 6,544
Jun 9, 8 AM $ 0.803
-0.41%
$ 3.59 million $ 6,536
Jun 9, 7 AM $ 0.806
-0.10%
$ 3.61 million $ 6,534
Jun 9, 6 AM $ 0.81
-0.01%
$ 3.62 million $ 6,429
Jun 9, 5 AM $ 0.811
+0.04%
$ 3.63 million $ 6,626
Jun 9, 4 AM $ 0.808
+1.59%
$ 3.62 million $ 6,743
Jun 9, 3 AM $ 0.795
-0.20%
$ 3.56 million $ 6,729
Jun 9, 2 AM $ 0.793
-0.34%
$ 3.55 million $ 6,764
Jun 9, 1 AM $ 0.794
+1.28%
$ 3.55 million $ 6,691
Jun 9, 12 AM $ 0.792
-1.70%
$ 3.54 million $ 6,659
Jun 8, 11 PM $ 0.808
-0.31%
$ 3.61 million $ 4,438
Jun 8, 10 PM $ 0.811
-0.67%
$ 3.63 million $ 4,361
Jun 8, 9 PM $ 0.82
+1.04%
$ 3.67 million $ 5,013
Jun 8, 8 PM $ 0.811
+0.03%
$ 3.63 million $ 5,060
Jun 8, 7 PM $ 0.812
-0.12%
$ 3.63 million $ 5,125
Jun 8, 6 PM $ 0.815
+0.07%
$ 3.65 million $ 6,826
Jun 8, 5 PM $ 0.81
-0.48%
$ 3.62 million $ 6,808
Jun 8, 4 PM $ 0.816
+0.34%
$ 3.65 million $ 6,462
Jun 8, 3 PM $ 0.816
+0.12%
$ 3.65 million $ 6,379
Jun 8, 2 PM $ 0.812
-0.64%
$ 3.63 million $ 6,344
Jun 8, 1 PM $ 0.814
-0.42%
$ 3.64 million $ 6,461
Jun 8, 12 PM $ 0.815
+0.56%
$ 3.64 million $ 6,374
Jun 8, 11 AM $ 0.814
+1.63%
$ 3.64 million $ 6,423
Jun 8, 10 AM $ 0.802
-0.26%
$ 3.59 million $ 5,953
Jun 8, 9 AM $ 0.802
+0.44%
$ 3.59 million $ 5,981
Jun 8, 8 AM $ 0.801
-1.31%
$ 3.58 million $ 5,985
Jun 8, 7 AM $ 0.811
+1.91%
$ 3.63 million $ 6,106
Jun 8, 6 AM $ 0.795
+1.56%
$ 3.56 million $ 5,906