Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.782
-0.11%
$2.35 million $3,043
Jul 13, 5 AM $0.782
+0.37%
$2.35 million $3,079
Jul 13, 4 AM $0.779
+0.46%
$2.34 million $3,023
Jul 13, 3 AM $0.776
-0.48%
$2.33 million $2,997
Jul 13, 2 AM $0.782
+0.30%
$2.35 million $2,940
Jul 13, 1 AM $0.785
-0.38%
$2.36 million $2,889
Jul 13, 12 AM $0.788
+0.12%
$2.37 million $2,895
Jul 12, 11 PM $0.785
-0.06%
$2.36 million $1,218
Jul 12, 10 PM $0.784
-0.34%
$2.36 million $1,286
Jul 12, 9 PM $0.789
-0.48%
$2.37 million $6,811
Jul 12, 8 PM $0.793
+0.05%
$2.38 million $6,814
Jul 12, 7 PM $0.79
+0.07%
$2.38 million $6,809
Jul 12, 6 PM $0.789
-0.15%
$2.37 million $8,210
Jul 12, 5 PM $0.792
-0.17%
$2.38 million $12,698
Jul 12, 4 PM $0.793
-0.30%
$2.39 million $12,776
Jul 12, 3 PM $0.795
-0.11%
$2.39 million $12,715
Jul 12, 2 PM $0.797
+0.58%
$2.4 million $12,969
Jul 12, 1 PM $0.792
-0.15%
$2.38 million $12,880
Jul 12, 12 PM $0.793
+0.18%
$2.38 million $12,866
Jul 12, 11 AM $0.792
+0.19%
$2.38 million $12,902
Jul 12, 10 AM $0.788
-0.35%
$2.37 million $12,540
Jul 12, 9 AM $0.796
+0.67%
$2.39 million $12,635
Jul 12, 8 AM $0.79
-0.05%
$2.38 million $12,570
Jul 12, 7 AM $0.786
+0.51%
$2.36 million $12,530
Jul 12, 6 AM $0.781
+0.04%
$2.35 million $12,572
Jul 12, 5 AM $0.783
+0.14%
$2.36 million $12,606
Jul 12, 4 AM $0.781
-0.07%
$2.35 million $12,679
Jul 12, 3 AM $0.781
+0.41%
$2.35 million $12,729
Jul 12, 2 AM $0.778
-0.25%
$2.34 million $12,753
Jul 12, 1 AM $0.779
+0.65%
$2.34 million $12,778
Jul 12, 12 AM $0.773
-0.79%
$2.32 million $12,827
Jul 11, 11 PM $0.782
-1.16%
$2.35 million $12,769
Jul 11, 10 PM $0.791
-0.41%
$2.38 million $12,672
Jul 11, 9 PM $0.795
-0.41%
$2.39 million $7,138
Jul 11, 8 PM $0.797
+0.05%
$2.4 million $7,157
Jul 11, 7 PM $0.796
-0.48%
$2.39 million $7,155
Jul 11, 6 PM $0.799
+0.27%
$2.4 million $5,806
Jul 11, 5 PM $0.798
+0.61%
$2.4 million $1,236
Jul 11, 4 PM $0.792
-0.13%
$2.38 million $1,215
Jul 11, 3 PM $0.793
-0.43%
$2.38 million $1,214
Jul 11, 2 PM $0.797
+0.28%
$2.4 million $1,014
Jul 11, 1 PM $0.795
+0.39%
$2.39 million $1,164
Jul 11, 12 PM $0.792
-0.21%
$2.38 million $2,707
Jul 11, 11 AM $0.793
+0.33%
$2.38 million $4,233
Jul 11, 10 AM $0.791
-0.25%
$2.38 million $4,352
Jul 11, 9 AM $0.795
-0.31%
$2.39 million $4,542
Jul 11, 8 AM $0.795
+0.00%
$2.39 million $4,536
Jul 11, 7 AM $0.795
-0.21%
$2.39 million $4,540
Jul 11, 6 AM $0.8
+0.29%
$2.4 million $4,419
Jul 11, 5 AM $0.8
+0.99%
$2.41 million $4,382