afSUI Historical Data

AFSUI Page 32
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 1.03
+0.67%
$ 9.9 million $ 69,446
Feb 18, 1 AM $ 1.02
-0.57%
$ 9.83 million $ 71,741
Feb 18, 12 AM $ 1.03
+0.17%
$ 9.91 million $ 73,412
Feb 17, 11 PM $ 1.02
-0.56%
$ 9.87 million $ 69,102
Feb 17, 10 PM $ 1.03
+0.66%
$ 9.94 million $ 69,051
Feb 17, 9 PM $ 1.02
+0.07%
$ 9.87 million $ 69,286
Feb 17, 8 PM $ 1.02
-0.15%
$ 9.88 million $ 76,342
Feb 17, 7 PM $ 1.03
-0.63%
$ 9.95 million $ 92,729
Feb 17, 6 PM $ 1.03
+1.99%
$ 9.97 million $ 92,461
Feb 17, 5 PM $ 1.02
-1.18%
$ 9.86 million $ 46,871
Feb 17, 4 PM $ 1.04
+1.62%
$ 10.02 million $ 46,407
Feb 17, 3 PM $ 1.02
-0.09%
$ 9.81 million $ 44,180
Feb 17, 2 PM $ 1.02
-1.74%
$ 9.8 million $ 44,199
Feb 17, 1 PM $ 1.03
+0.50%
$ 9.97 million $ 44,366
Feb 17, 12 PM $ 1.03
+0.51%
$ 9.95 million $ 41,408
Feb 17, 11 AM $ 1.03
+0.60%
$ 9.9 million $ 42,745
Feb 17, 10 AM $ 1.02
-0.68%
$ 9.84 million $ 43,005
Feb 17, 9 AM $ 1.03
-0.30%
$ 9.89 million $ 44,423
Feb 17, 8 AM $ 1.03
-0.08%
$ 9.97 million $ 44,924
Feb 17, 7 AM $ 1.03
-0.46%
$ 9.95 million $ 44,625
Feb 17, 6 AM $ 1.04
+0.35%
$ 9.99 million $ 43,650
Feb 17, 5 AM $ 1.03
-1.63%
$ 9.91 million $ 43,604
Feb 17, 4 AM $ 1.05
+0.10%
$ 10.07 million $ 40,697
Feb 17, 3 AM $ 1.05
-1.13%
$ 10.08 million $ 39,559
Feb 17, 2 AM $ 1.05
+0.28%
$ 10.16 million $ 38,725
Feb 17, 1 AM $ 1.05
-0.53%
$ 10.13 million $ 36,466
Feb 17, 12 AM $ 1.05
+0.11%
$ 10.15 million $ 34,623
Feb 16, 11 PM $ 1.05
-0.35%
$ 10.12 million $ 34,151
Feb 16, 10 PM $ 1.05
+0.60%
$ 10.16 million $ 34,193
Feb 16, 9 PM $ 1.05
+1.13%
$ 10.07 million $ 33,995
Feb 16, 8 PM $ 1.03
+0.45%
$ 9.96 million $ 23,776
Feb 16, 7 PM $ 1.03
+0.52%
$ 9.9 million $ 8,439
Feb 16, 6 PM $ 1.03
+0.25%
$ 9.88 million $ 10,171
Feb 16, 5 PM $ 1.02
-0.37%
$ 9.86 million $ 10,546
Feb 16, 4 PM $ 1.02
-0.93%
$ 9.83 million $ 11,081
Feb 16, 3 PM $ 1.02
-2.14%
$ 9.8 million $ 10,972
Feb 16, 2 PM $ 1.03
+0.25%
$ 9.92 million $ 10,511
Feb 16, 1 PM $ 1.03
-1.30%
$ 9.89 million $ 10,398
Feb 16, 12 PM $ 1.03
+1.64%
$ 9.97 million $ 10,352
Feb 16, 11 AM $ 1.02
-0.77%
$ 9.81 million $ 9,222
Feb 16, 10 AM $ 1.03
-0.22%
$ 9.88 million $ 8,934
Feb 16, 9 AM $ 1.03
+0.33%
$ 9.92 million $ 7,610
Feb 16, 8 AM $ 1.02
+0.09%
$ 9.85 million $ 11,929
Feb 16, 7 AM $ 1.02
+0.02%
$ 9.87 million $ 12,231
Feb 16, 6 AM $ 1.02
+0.34%
$ 9.87 million $ 12,412
Feb 16, 5 AM $ 1.02
-0.58%
$ 9.86 million $ 12,445
Feb 16, 4 AM $ 1.03
+0.41%
$ 9.9 million $ 12,375
Feb 16, 3 AM $ 1.02
-0.17%
$ 9.85 million $ 12,709
Feb 16, 2 AM $ 1.03
-0.33%
$ 9.89 million $ 12,758
Feb 16, 1 AM $ 1.03
-0.66%
$ 9.9 million $ 12,982