Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.8
+0.29%
$2.4 million $4,419
Jul 11, 5 AM $0.8
+0.99%
$2.41 million $4,382
Jul 11, 4 AM $0.792
-0.11%
$2.38 million $5,655
Jul 11, 3 AM $0.793
+0.66%
$2.39 million $5,621
Jul 11, 2 AM $0.787
+0.51%
$2.37 million $5,542
Jul 11, 1 AM $0.783
-0.18%
$2.35 million $5,574
Jul 11, 12 AM $0.784
-0.57%
$2.36 million $5,559
Jul 10, 11 PM $0.789
-0.14%
$2.37 million $5,571
Jul 10, 10 PM $0.791
+0.03%
$2.38 million $5,573
Jul 10, 9 PM $0.79
+0.56%
$2.38 million $5,592
Jul 10, 8 PM $0.787
+0.02%
$2.37 million $5,565
Jul 10, 7 PM $0.788
+0.64%
$2.37 million $5,552
Jul 10, 6 PM $0.782
-0.21%
$2.35 million $5,520
Jul 10, 5 PM $0.785
-0.59%
$2.36 million $5,569
Jul 10, 4 PM $0.787
+0.12%
$2.37 million $5,587
Jul 10, 3 PM $0.785
-0.40%
$2.36 million $5,549
Jul 10, 2 PM $0.788
-0.56%
$2.37 million $5,583
Jul 10, 1 PM $0.796
+1.10%
$2.39 million $5,454
Jul 10, 12 PM $0.789
+0.49%
$2.37 million $3,959
Jul 10, 11 AM $0.787
-0.73%
$2.37 million $2,458
Jul 10, 10 AM $0.799
+2.49%
$2.4 million $2,355
Jul 10, 9 AM $0.781
+0.45%
$2.35 million $2,120
Jul 10, 8 AM $0.778
+0.79%
$2.34 million $2,108
Jul 10, 7 AM $0.771
-0.08%
$2.32 million $2,076
Jul 10, 6 AM $0.774
-0.33%
$2.33 million $2,134
Jul 10, 5 AM $0.776
+0.33%
$2.33 million $2,163
Jul 10, 4 AM $0.775
-0.14%
$2.33 million $978
Jul 10, 3 AM $0.775
+0.09%
$2.33 million $1,034
Jul 10, 2 AM $0.774
-0.09%
$2.33 million $1,149
Jul 10, 1 AM $0.772
+1.35%
$2.32 million $1,140
Jul 10, 12 AM $0.762
-0.56%
$2.29 million $1,197
Jul 9, 11 PM $0.766
-0.15%
$2.3 million $1,179
Jul 9, 10 PM $0.768
+0.05%
$2.31 million $1,172
Jul 9, 9 PM $0.768
-0.25%
$2.31 million $1,161
Jul 9, 8 PM $0.769
+0.24%
$2.31 million $1,195
Jul 9, 7 PM $0.77
+0.06%
$2.31 million $1,200
Jul 9, 6 PM $0.771
+0.23%
$2.32 million $1,205
Jul 9, 5 PM $0.769
+0.32%
$2.31 million $1,167
Jul 9, 4 PM $0.766
-0.16%
$2.3 million $1,245
Jul 9, 3 PM $0.768
-0.02%
$2.31 million $1,272
Jul 9, 2 PM $0.768
-0.32%
$2.31 million $1,359
Jul 9, 1 PM $0.769
+0.02%
$2.31 million $1,404
Jul 9, 12 PM $0.766
-0.75%
$2.3 million $1,415
Jul 9, 11 AM $0.77
-0.02%
$2.32 million $1,371
Jul 9, 10 AM $0.771
-0.35%
$2.32 million $1,647
Jul 9, 9 AM $0.773
-0.08%
$2.32 million $1,704
Jul 9, 8 AM $0.775
+0.07%
$2.33 million $1,779
Jul 9, 7 AM $0.776
-0.31%
$2.33 million $1,980
Jul 9, 6 AM $0.778
+0.37%
$2.34 million $1,971
Jul 9, 5 AM $0.774
-0.34%
$2.33 million $1,974