Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.772
+0.43%
$2.32 million $1,793
Jul 9, 3 AM $0.768
+0.63%
$2.31 million $1,769
Jul 9, 2 AM $0.76
+0.32%
$2.29 million $1,690
Jul 9, 1 AM $0.76
+0.02%
$2.29 million $1,807
Jul 9, 12 AM $0.76
+0.07%
$2.28 million $1,771
Jul 8, 11 PM $0.757
-0.10%
$2.28 million $1,798
Jul 8, 10 PM $0.758
-0.15%
$2.28 million $1,839
Jul 8, 9 PM $0.759
+0.22%
$2.28 million $1,885
Jul 8, 8 PM $0.759
-0.28%
$2.28 million $2,004
Jul 8, 7 PM $0.76
+0.17%
$2.29 million $2,018
Jul 8, 6 PM $0.759
+0.20%
$2.28 million $2,148
Jul 8, 5 PM $0.757
+0.04%
$2.28 million $2,175
Jul 8, 4 PM $0.752
+0.61%
$2.26 million $2,144
Jul 8, 3 PM $0.747
-0.64%
$2.24 million $2,182
Jul 8, 2 PM $0.751
-0.66%
$2.26 million $2,159
Jul 8, 1 PM $0.754
+0.33%
$2.27 million $2,212
Jul 8, 12 PM $0.754
-0.16%
$2.27 million $2,227
Jul 8, 11 AM $0.757
+0.50%
$2.28 million $2,290
Jul 8, 10 AM $0.753
+0.39%
$2.26 million $2,005
Jul 8, 9 AM $0.753
+0.09%
$2.26 million $2,019
Jul 8, 8 AM $0.754
-1.72%
$2.27 million $1,941
Jul 8, 7 AM $0.766
+0.66%
$2.3 million $1,731
Jul 8, 6 AM $0.762
-0.35%
$2.29 million $1,719
Jul 8, 5 AM $0.763
-0.15%
$2.29 million $1,697
Jul 8, 4 AM $0.762
+0.00%
$2.29 million $1,767
Jul 8, 3 AM $0.766
-0.21%
$2.3 million $1,722
Jul 8, 2 AM $0.766
+0.10%
$2.3 million $1,715
Jul 8, 1 AM $0.773
-1.24%
$2.32 million $1,614
Jul 8, 12 AM $0.782
+0.42%
$2.35 million $1,650
Jul 7, 11 PM $0.779
-0.09%
$2.34 million $1,636
Jul 7, 10 PM $0.778
+0.62%
$2.34 million $1,649
Jul 7, 9 PM $0.775
-1.16%
$2.33 million $1,674
Jul 7, 8 PM $0.783
-0.68%
$2.35 million $1,800
Jul 7, 7 PM $0.788
+0.44%
$2.37 million $1,780
Jul 7, 6 PM $0.789
-1.18%
$2.37 million $1,696
Jul 7, 5 PM $0.799
+0.18%
$2.4 million $1,662
Jul 7, 4 PM $0.799
+0.75%
$2.4 million $1,645
Jul 7, 3 PM $0.792
+0.35%
$2.38 million $1,715
Jul 7, 2 PM $0.785
-0.14%
$2.36 million $1,726
Jul 7, 1 PM $0.79
-0.05%
$2.38 million $1,685
Jul 7, 12 PM $0.791
-0.04%
$2.38 million $1,707
Jul 7, 11 AM $0.791
+0.42%
$2.38 million $1,884
Jul 7, 10 AM $0.79
-0.40%
$2.38 million $1,861
Jul 7, 9 AM $0.79
+0.17%
$2.38 million $1,808
Jul 7, 8 AM $0.788
-0.12%
$2.37 million $1,812
Jul 7, 7 AM $0.79
-0.11%
$2.38 million $1,843
Jul 7, 6 AM $0.791
+0.20%
$2.38 million $1,890
Jul 7, 5 AM $0.788
+0.47%
$2.37 million $1,888
Jul 7, 4 AM $0.784
-0.22%
$2.36 million $1,891
Jul 7, 3 AM $0.784
-0.26%
$2.36 million $1,966