Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.784
-0.26%
$2.36 million $1,966
Jul 7, 2 AM $0.786
-1.28%
$2.36 million $1,973
Jul 7, 1 AM $0.797
-0.30%
$2.4 million $3,505
Jul 7, 12 AM $0.803
+0.29%
$2.41 million $3,461
Jul 6, 11 PM $0.801
-0.79%
$2.41 million $3,542
Jul 6, 10 PM $0.808
-0.22%
$2.43 million $3,598
Jul 6, 9 PM $0.807
+0.63%
$2.43 million $3,624
Jul 6, 8 PM $0.798
+0.07%
$2.4 million $3,422
Jul 6, 7 PM $0.799
+0.13%
$2.4 million $3,422
Jul 6, 6 PM $0.798
+0.38%
$2.4 million $3,389
Jul 6, 5 PM $0.795
-0.40%
$2.39 million $3,362
Jul 6, 4 PM $0.799
+0.54%
$2.4 million $3,347
Jul 6, 3 PM $0.788
+0.54%
$2.37 million $3,237
Jul 6, 2 PM $0.781
+0.34%
$2.35 million $3,250
Jul 6, 1 PM $0.779
+0.68%
$2.34 million $3,182
Jul 6, 12 PM $0.779
-0.33%
$2.34 million $3,081
Jul 6, 11 AM $0.794
+0.00%
$2.39 million $2,935
Jul 6, 10 AM $0.793
+0.63%
$2.38 million $2,931
Jul 6, 9 AM $0.789
-0.26%
$2.37 million $2,927
Jul 6, 8 AM $0.792
-0.07%
$2.38 million $2,990
Jul 6, 7 AM $0.791
+0.21%
$2.38 million $2,975
Jul 6, 6 AM $0.788
+0.08%
$2.37 million $2,885
Jul 6, 5 AM $0.786
-1.51%
$2.36 million $2,881
Jul 6, 4 AM $0.796
-0.41%
$2.39 million $2,808
Jul 6, 3 AM $0.8
-0.69%
$2.4 million $2,750
Jul 6, 2 AM $0.807
-0.14%
$2.43 million $2,740
Jul 6, 1 AM $0.811
+0.54%
$2.44 million $1,225
Jul 6, 12 AM $0.802
-0.89%
$2.41 million $1,310
Jul 5, 11 PM $0.81
-0.21%
$2.44 million $1,310
Jul 5, 10 PM $0.813
+0.10%
$2.45 million $1,251
Jul 5, 9 PM $0.813
+0.76%
$2.44 million $1,260
Jul 5, 8 PM $0.807
+0.09%
$2.43 million $1,221
Jul 5, 7 PM $0.807
+0.00%
$2.43 million $1,271
Jul 5, 6 PM $0.806
+0.08%
$2.42 million $1,289
Jul 5, 5 PM $0.806
+0.15%
$2.42 million $1,396
Jul 5, 4 PM $0.807
+0.28%
$2.43 million $1,464
Jul 5, 3 PM $0.804
+0.26%
$2.42 million $1,477
Jul 5, 2 PM $0.801
+0.01%
$2.41 million $1,518
Jul 5, 1 PM $0.798
-0.09%
$2.4 million $1,543
Jul 5, 12 PM $0.8
+0.76%
$2.41 million $1,597
Jul 5, 11 AM $0.793
-0.05%
$2.39 million $1,519
Jul 5, 10 AM $0.793
+0.37%
$2.38 million $1,587
Jul 5, 9 AM $0.793
-0.49%
$2.39 million $1,559
Jul 5, 8 AM $0.796
+0.16%
$2.39 million $1,542
Jul 5, 7 AM $0.794
-0.06%
$2.39 million $1,554
Jul 5, 6 AM $0.794
+0.22%
$2.39 million $1,551
Jul 5, 5 AM $0.794
+0.02%
$2.39 million $1,606
Jul 5, 4 AM $0.795
+0.36%
$2.39 million $1,628
Jul 5, 3 AM $0.791
-0.07%
$2.38 million $1,656
Jul 5, 2 AM $0.794
+0.07%
$2.39 million $1,698