afSUI Historical Data

AFSUI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.94
+0.08%
$ 4.21 million $ 4,719
Jun 1, 10 PM $ 0.928
+0.05%
$ 4.15 million $ 4,755
Jun 1, 9 PM $ 0.932
-0.87%
$ 4.17 million $ 4,781
Jun 1, 8 PM $ 0.941
+0.18%
$ 4.21 million $ 5,102
Jun 1, 7 PM $ 0.938
+0.29%
$ 4.2 million $ 5,222
Jun 1, 6 PM $ 0.94
-0.16%
$ 4.2 million $ 5,169
Jun 1, 5 PM $ 0.941
+0.57%
$ 4.21 million $ 5,187
Jun 1, 4 PM $ 0.932
+1.21%
$ 4.17 million $ 5,144
Jun 1, 3 PM $ 0.924
+0.27%
$ 4.13 million $ 4,699
Jun 1, 2 PM $ 0.921
-0.10%
$ 4.12 million $ 4,353
Jun 1, 1 PM $ 0.933
-0.59%
$ 4.17 million $ 4,843
Jun 1, 12 PM $ 0.941
+0.33%
$ 4.21 million $ 5,154
Jun 1, 11 AM $ 0.941
+0.19%
$ 4.21 million $ 5,054
Jun 1, 10 AM $ 0.938
-0.34%
$ 4.2 million $ 4,990
Jun 1, 9 AM $ 0.941
+0.44%
$ 4.21 million $ 4,976
Jun 1, 8 AM $ 0.933
+0.07%
$ 4.18 million $ 4,906
Jun 1, 7 AM $ 0.935
-0.60%
$ 4.18 million $ 6,919
Jun 1, 6 AM $ 0.937
-1.18%
$ 4.19 million $ 6,810
Jun 1, 5 AM $ 0.947
-0.14%
$ 4.24 million $ 6,677
Jun 1, 4 AM $ 0.95
-0.95%
$ 4.25 million $ 6,636
Jun 1, 3 AM $ 0.958
+0.31%
$ 4.29 million $ 6,492
Jun 1, 2 AM $ 0.954
+0.94%
$ 4.27 million $ 6,271
Jun 1, 1 AM $ 0.949
-1.11%
$ 4.24 million $ 6,245
Jun 1, 12 AM $ 0.958
+0.23%
$ 4.29 million $ 6,219
May 31, 11 PM $ 0.951
-0.82%
$ 4.26 million $ 6,290
May 31, 10 PM $ 0.959
+0.46%
$ 4.29 million $ 7,777
May 31, 9 PM $ 0.948
+0.84%
$ 4.24 million $ 9,959
May 31, 8 PM $ 0.938
+0.35%
$ 4.2 million $ 9,582
May 31, 7 PM $ 0.933
-0.42%
$ 4.17 million $ 9,460
May 31, 6 PM $ 0.936
+0.34%
$ 4.19 million $ 9,427
May 31, 5 PM $ 0.933
+0.54%
$ 4.17 million $ 11,665
May 31, 4 PM $ 0.929
-0.99%
$ 4.15 million $ 13,095
May 31, 3 PM $ 0.939
+0.35%
$ 4.2 million $ 12,940
May 31, 2 PM $ 0.938
-2.59%
$ 4.2 million $ 12,996
May 31, 1 PM $ 0.965
+0.04%
$ 4.32 million $ 12,294
May 31, 12 PM $ 0.965
+0.17%
$ 4.32 million $ 11,717
May 31, 11 AM $ 0.965
-0.01%
$ 4.32 million $ 11,688
May 31, 10 AM $ 0.964
-0.21%
$ 4.31 million $ 11,685
May 31, 9 AM $ 0.97
+0.36%
$ 4.34 million $ 11,661
May 31, 8 AM $ 0.963
-0.16%
$ 4.31 million $ 12,543
May 31, 7 AM $ 0.964
-0.76%
$ 4.31 million $ 10,463
May 31, 6 AM $ 0.972
-0.31%
$ 4.35 million $ 10,392
May 31, 5 AM $ 0.978
-0.36%
$ 4.38 million $ 11,342
May 31, 4 AM $ 0.98
+0.36%
$ 4.38 million $ 11,425
May 31, 3 AM $ 0.975
-0.11%
$ 4.36 million $ 11,612
May 31, 2 AM $ 0.975
-0.25%
$ 4.36 million $ 11,715
May 31, 1 AM $ 0.977
+0.29%
$ 4.37 million $ 11,578
May 31, 12 AM $ 0.972
+0.37%
$ 4.35 million $ 11,476
May 30, 11 PM $ 0.964
+0.06%
$ 4.31 million $ 11,323
May 30, 10 PM $ 0.964
-1.13%
$ 4.31 million $ 9,649