Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.794
+0.07%
$2.39 million $1,698
Jul 5, 1 AM $0.794
-1.59%
$2.39 million $1,619
Jul 5, 12 AM $0.805
-1.11%
$2.42 million $1,534
Jul 4, 11 PM $0.816
-0.48%
$2.45 million $1,463
Jul 4, 10 PM $0.82
-0.51%
$2.47 million $1,467
Jul 4, 9 PM $0.825
+0.68%
$2.48 million $1,425
Jul 4, 8 PM $0.818
-0.71%
$2.46 million $1,448
Jul 4, 7 PM $0.824
-0.20%
$2.48 million $1,502
Jul 4, 6 PM $0.828
-0.25%
$2.49 million $1,601
Jul 4, 5 PM $0.828
+0.85%
$2.49 million $1,564
Jul 4, 4 PM $0.821
-0.48%
$2.47 million $1,498
Jul 4, 3 PM $0.823
+1.10%
$2.47 million $1,486
Jul 4, 2 PM $0.813
+0.55%
$2.44 million $1,378
Jul 4, 1 PM $0.81
+0.17%
$2.43 million $1,445
Jul 4, 12 PM $0.81
+0.25%
$2.44 million $1,384
Jul 4, 11 AM $0.807
+0.42%
$2.43 million $1,390
Jul 4, 10 AM $0.804
-0.07%
$2.42 million $1,336
Jul 4, 9 AM $0.804
-0.63%
$2.42 million $1,436
Jul 4, 8 AM $0.809
+0.11%
$2.43 million $1,433
Jul 4, 7 AM $0.807
+0.00%
$2.43 million $1,437
Jul 4, 6 AM $0.807
-0.53%
$2.43 million $1,440
Jul 4, 5 AM $0.81
-0.78%
$2.44 million $1,617
Jul 4, 4 AM $0.814
+0.19%
$2.45 million $1,614
Jul 4, 3 AM $0.811
-0.03%
$2.44 million $1,647
Jul 4, 2 AM $0.81
-0.11%
$2.44 million $1,653
Jul 4, 1 AM $0.812
-0.85%
$2.44 million $1,673
Jul 4, 12 AM $0.821
-0.08%
$2.47 million $1,701
Jul 3, 11 PM $0.821
+0.05%
$2.47 million $1,672
Jul 3, 10 PM $0.821
-0.50%
$2.47 million $1,669
Jul 3, 9 PM $0.823
-0.48%
$2.47 million $1,651
Jul 3, 8 PM $0.827
+0.63%
$2.49 million $1,719
Jul 3, 7 PM $0.823
+1.19%
$2.47 million $1,650
Jul 3, 6 PM $0.811
+0.50%
$2.44 million $1,504
Jul 3, 5 PM $0.807
+0.56%
$2.43 million $1,440
Jul 3, 4 PM $0.801
-0.15%
$2.41 million $1,427
Jul 3, 3 PM $0.805
+0.25%
$2.42 million $1,484
Jul 3, 2 PM $0.802
-0.60%
$2.41 million $1,493
Jul 3, 1 PM $0.804
-0.08%
$2.42 million $1,563
Jul 3, 12 PM $0.802
+0.03%
$2.41 million $1,729
Jul 3, 11 AM $0.801
+0.33%
$2.41 million $1,786
Jul 3, 10 AM $0.795
+0.40%
$2.39 million $1,872
Jul 3, 9 AM $0.79
-0.46%
$2.38 million $1,813
Jul 3, 8 AM $0.791
+0.07%
$2.38 million $1,914
Jul 3, 7 AM $0.79
-0.08%
$2.37 million $1,903
Jul 3, 6 AM $0.79
+0.06%
$2.38 million $1,916
Jul 3, 5 AM $0.79
+0.09%
$2.38 million $1,709
Jul 3, 4 AM $0.789
-0.63%
$2.37 million $1,696
Jul 3, 3 AM $0.792
+0.38%
$2.38 million $1,737
Jul 3, 2 AM $0.789
-0.25%
$2.37 million $1,772
Jul 3, 1 AM $0.787
+1.02%
$2.37 million $1,767