Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.787
+1.02%
$2.37 million $1,767
Jul 3, 12 AM $0.78
-0.52%
$2.35 million $1,783
Jul 2, 11 PM $0.784
+0.48%
$2.36 million $1,866
Jul 2, 10 PM $0.779
-0.59%
$2.34 million $2,063
Jul 2, 9 PM $0.785
-0.08%
$2.36 million $3,515
Jul 2, 8 PM $0.785
-0.31%
$2.36 million $3,445
Jul 2, 7 PM $0.788
-0.26%
$2.37 million $3,465
Jul 2, 6 PM $0.788
+0.25%
$2.37 million $3,492
Jul 2, 5 PM $0.788
-0.17%
$2.37 million $3,527
Jul 2, 4 PM $0.786
-0.51%
$2.36 million $3,612
Jul 2, 3 PM $0.792
+0.10%
$2.38 million $3,923
Jul 2, 2 PM $0.789
-1.58%
$2.37 million $3,991
Jul 2, 1 PM $0.799
+1.06%
$2.4 million $3,904
Jul 2, 12 PM $0.79
-0.27%
$2.38 million $4,528
Jul 2, 11 AM $0.794
+0.46%
$2.39 million $4,534
Jul 2, 10 AM $0.789
+0.38%
$2.37 million $4,499
Jul 2, 9 AM $0.784
+0.59%
$2.36 million $4,532
Jul 2, 8 AM $0.778
+0.25%
$2.34 million $4,510
Jul 2, 7 AM $0.775
-0.09%
$2.33 million $4,517
Jul 2, 6 AM $0.779
+0.26%
$2.34 million $4,518
Jul 2, 5 AM $0.78
-0.29%
$2.34 million $4,568
Jul 2, 4 AM $0.781
+0.42%
$2.35 million $4,561
Jul 2, 3 AM $0.776
+0.65%
$2.33 million $4,501
Jul 2, 2 AM $0.771
-0.39%
$2.32 million $4,770
Jul 2, 1 AM $0.772
+1.37%
$2.32 million $4,857
Jul 2, 12 AM $0.761
-0.46%
$2.29 million $4,950
Jul 1, 11 PM $0.766
-0.77%
$2.3 million $4,849
Jul 1, 10 PM $0.771
-0.20%
$2.32 million $4,599
Jul 1, 9 PM $0.773
+1.40%
$2.32 million $3,242
Jul 1, 8 PM $0.76
-0.08%
$2.29 million $3,236
Jul 1, 7 PM $0.761
+0.13%
$2.29 million $3,198
Jul 1, 6 PM $0.761
-0.32%
$2.29 million $3,192
Jul 1, 5 PM $0.761
-0.12%
$2.29 million $3,233
Jul 1, 4 PM $0.767
+0.26%
$2.31 million $3,153
Jul 1, 3 PM $0.766
+1.07%
$2.3 million $3,404
Jul 1, 2 PM $0.758
+0.52%
$2.28 million $3,517
Jul 1, 1 PM $0.749
+0.58%
$2.25 million $4,636
Jul 1, 12 PM $0.745
-0.25%
$2.24 million $4,081
Jul 1, 11 AM $0.746
+0.02%
$2.24 million $4,084
Jul 1, 10 AM $0.745
-0.44%
$2.24 million $4,058
Jul 1, 9 AM $0.75
+0.96%
$2.25 million $3,975
Jul 1, 8 AM $0.74
-0.45%
$2.23 million $3,912
Jul 1, 7 AM $0.743
+0.10%
$2.23 million $3,909
Jul 1, 6 AM $0.747
-0.78%
$2.25 million $3,898
Jul 1, 5 AM $0.751
-0.47%
$2.26 million $3,844
Jul 1, 4 AM $0.752
+0.04%
$2.26 million $3,881
Jul 1, 3 AM $0.745
-0.38%
$2.24 million $3,871
Jul 1, 2 AM $0.744
+1.15%
$2.24 million $3,550
Jul 1, 1 AM $0.733
-0.62%
$2.2 million $3,429
Jul 1, 12 AM $0.739
+0.24%
$2.22 million $3,243