afSUI Historical Data

AFSUI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.975
+0.46%
$ 4.36 million $ 9,568
May 30, 8 PM $ 0.97
-0.09%
$ 4.34 million $ 7,212
May 30, 7 PM $ 0.971
-0.29%
$ 4.34 million $ 7,178
May 30, 6 PM $ 0.971
-0.08%
$ 4.34 million $ 7,662
May 30, 5 PM $ 0.97
-0.41%
$ 4.34 million $ 4,240
May 30, 4 PM $ 0.974
+0.30%
$ 4.36 million $ 9,083
May 30, 3 PM $ 0.971
+0.23%
$ 4.34 million $ 9,617
May 30, 2 PM $ 0.969
+0.43%
$ 4.33 million $ 9,839
May 30, 1 PM $ 0.96
-0.22%
$ 4.3 million $ 9,844
May 30, 12 PM $ 0.96
-0.14%
$ 4.29 million $ 9,762
May 30, 11 AM $ 0.96
+0.00%
$ 4.3 million $ 9,768
May 30, 10 AM $ 0.963
+0.05%
$ 4.31 million $ 9,781
May 30, 9 AM $ 0.964
+0.34%
$ 4.31 million $ 9,771
May 30, 8 AM $ 0.961
-0.21%
$ 4.3 million $ 8,946
May 30, 7 AM $ 0.962
-0.02%
$ 4.31 million $ 8,983
May 30, 6 AM $ 0.966
-0.04%
$ 4.32 million $ 9,070
May 30, 5 AM $ 0.966
+0.40%
$ 4.32 million $ 8,143
May 30, 4 AM $ 0.958
-1.23%
$ 4.29 million $ 8,252
May 30, 3 AM $ 0.969
-0.75%
$ 4.33 million $ 8,159
May 30, 2 AM $ 0.977
-0.12%
$ 4.37 million $ 8,132
May 30, 1 AM $ 0.975
+0.54%
$ 4.36 million $ 8,246
May 30, 12 AM $ 0.969
+0.25%
$ 4.34 million $ 8,199
May 29, 11 PM $ 0.967
+0.29%
$ 4.32 million $ 8,248
May 29, 10 PM $ 0.962
+0.33%
$ 4.3 million $ 8,312
May 29, 9 PM $ 0.961
-0.26%
$ 4.3 million $ 8,455
May 29, 8 PM $ 0.967
+0.02%
$ 4.33 million $ 8,546
May 29, 7 PM $ 0.969
+0.32%
$ 4.34 million $ 8,577
May 29, 6 PM $ 0.976
-0.37%
$ 4.36 million $ 8,065
May 29, 5 PM $ 0.988
+0.09%
$ 4.42 million $ 7,899
May 29, 4 PM $ 0.988
+0.50%
$ 4.42 million $ 2,400
May 29, 3 PM $ 0.992
+2.24%
$ 4.44 million $ 1,418
May 29, 2 PM $ 0.959
-0.79%
$ 4.29 million $ 1,399
May 29, 1 PM $ 0.964
-0.16%
$ 4.31 million $ 1,449
May 29, 12 PM $ 0.965
-0.29%
$ 4.32 million $ 1,558
May 29, 11 AM $ 0.975
-0.58%
$ 4.36 million $ 1,622
May 29, 10 AM $ 0.98
-0.68%
$ 4.39 million $ 1,618
May 29, 9 AM $ 0.989
+0.34%
$ 4.42 million $ 1,641
May 29, 8 AM $ 0.985
+0.45%
$ 4.41 million $ 1,641
May 29, 7 AM $ 0.977
-1.05%
$ 4.37 million $ 1,594
May 29, 6 AM $ 0.986
-0.05%
$ 4.41 million $ 1,542
May 29, 5 AM $ 0.986
+0.05%
$ 4.41 million $ 1,549
May 29, 4 AM $ 0.983
-0.01%
$ 4.4 million $ 1,509
May 29, 3 AM $ 0.984
+0.06%
$ 4.4 million $ 2,181
May 29, 2 AM $ 0.988
-0.43%
$ 4.42 million $ 2,417
May 29, 1 AM $ 0.992
-0.30%
$ 4.44 million $ 2,339
May 29, 12 AM $ 0.997
+0.46%
$ 4.46 million $ 2,478
May 28, 11 PM $ 0.993
+0.24%
$ 4.44 million $ 2,491
May 28, 10 PM $ 0.987
-1.13%
$ 4.42 million $ 2,501
May 28, 9 PM $ 0.997
+0.23%
$ 4.46 million $ 3,101
May 28, 8 PM $ 0.997
+0.54%
$ 4.46 million $ 3,309