Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.739
+0.24%
$2.22 million $3,243
Jun 30, 11 PM $0.737
-0.16%
$2.21 million $3,346
Jun 30, 10 PM $0.738
-0.15%
$2.22 million $3,347
Jun 30, 9 PM $0.739
-0.16%
$2.22 million $3,221
Jun 30, 8 PM $0.74
-0.40%
$2.22 million $3,242
Jun 30, 7 PM $0.745
+0.30%
$2.24 million $3,234
Jun 30, 6 PM $0.741
+0.05%
$2.23 million $3,234
Jun 30, 5 PM $0.741
+0.33%
$2.23 million $3,184
Jun 30, 4 PM $0.735
-0.76%
$2.21 million $3,381
Jun 30, 3 PM $0.739
+0.48%
$2.22 million $2,767
Jun 30, 2 PM $0.74
+1.35%
$2.22 million $2,667
Jun 30, 1 PM $0.727
+0.04%
$2.19 million $1,649
Jun 30, 12 PM $0.728
-1.44%
$2.19 million $1,596
Jun 30, 11 AM $0.736
-0.78%
$2.21 million $1,712
Jun 30, 10 AM $0.74
+0.08%
$2.23 million $1,767
Jun 30, 9 AM $0.738
+0.15%
$2.22 million $1,838
Jun 30, 8 AM $0.74
-0.58%
$2.22 million $1,842
Jun 30, 7 AM $0.742
-0.36%
$2.23 million $1,908
Jun 30, 6 AM $0.744
+0.49%
$2.24 million $1,978
Jun 30, 5 AM $0.738
-0.40%
$2.22 million $2,063
Jun 30, 4 AM $0.742
+0.00%
$2.23 million $2,122
Jun 30, 3 AM $0.742
-0.14%
$2.23 million $2,125
Jun 30, 2 AM $0.741
+0.32%
$2.23 million $2,202
Jun 30, 1 AM $0.742
+0.17%
$2.23 million $2,317
Jun 30, 12 AM $0.741
-1.31%
$2.23 million $2,384
Jun 29, 11 PM $0.747
-0.46%
$2.24 million $2,470
Jun 29, 10 PM $0.75
-0.48%
$2.25 million $2,587
Jun 29, 9 PM $0.753
+0.27%
$2.27 million $2,770
Jun 29, 8 PM $0.753
+0.24%
$2.26 million $2,752
Jun 29, 7 PM $0.751
+0.16%
$2.26 million $2,824
Jun 29, 6 PM $0.75
-0.29%
$2.25 million $2,824
Jun 29, 5 PM $0.752
+1.25%
$2.26 million $2,802
Jun 29, 4 PM $0.737
-0.41%
$2.22 million $2,650
Jun 29, 3 PM $0.739
+0.59%
$2.22 million $2,653
Jun 29, 2 PM $0.738
+0.54%
$2.22 million $2,548
Jun 29, 1 PM $0.741
+0.31%
$2.23 million $2,403
Jun 29, 12 PM $0.745
+1.20%
$2.24 million $2,230
Jun 29, 11 AM $0.737
+0.04%
$2.22 million $2,180
Jun 29, 10 AM $0.739
+0.17%
$2.22 million $2,186
Jun 29, 9 AM $0.737
+0.02%
$2.22 million $2,161
Jun 29, 8 AM $0.736
-0.57%
$2.21 million $2,121
Jun 29, 7 AM $0.738
+0.03%
$2.22 million $2,064
Jun 29, 6 AM $0.74
+1.17%
$2.22 million $1,997
Jun 29, 5 AM $0.729
-0.39%
$2.19 million $1,933
Jun 29, 4 AM $0.734
-0.45%
$2.21 million $1,865
Jun 29, 3 AM $0.739
+1.20%
$2.22 million $1,815
Jun 29, 2 AM $0.727
+0.02%
$2.19 million $1,716
Jun 29, 1 AM $0.725
+0.26%
$2.18 million $1,650
Jun 29, 12 AM $0.721
-1.08%
$2.17 million $1,563
Jun 28, 11 PM $0.725
+0.43%
$2.18 million $1,426