Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.721
-1.08%
$2.17 million $1,563
Jun 28, 11 PM $0.725
+0.43%
$2.18 million $1,426
Jun 28, 10 PM $0.725
+0.19%
$2.18 million $1,321
Jun 28, 9 PM $0.727
-0.22%
$2.18 million $1,187
Jun 28, 8 PM $0.729
+0.77%
$2.19 million $1,205
Jun 28, 7 PM $0.729
+0.17%
$2.19 million $1,166
Jun 28, 6 PM $0.728
+0.01%
$2.19 million $1,277
Jun 28, 5 PM $0.727
-0.29%
$2.18 million $1,333
Jun 28, 4 PM $0.727
-0.63%
$2.19 million $1,360
Jun 28, 3 PM $0.734
-0.02%
$2.21 million $1,310
Jun 28, 2 PM $0.735
+0.23%
$2.21 million $1,390
Jun 28, 1 PM $0.733
-0.20%
$2.2 million $1,394
Jun 28, 12 PM $0.736
+0.39%
$2.21 million $1,418
Jun 28, 11 AM $0.733
+0.30%
$2.2 million $1,275
Jun 28, 10 AM $0.729
-0.65%
$2.19 million $1,201
Jun 28, 9 AM $0.734
+0.05%
$2.21 million $1,163
Jun 28, 8 AM $0.73
-0.08%
$2.2 million $1,359
Jun 28, 7 AM $0.73
+0.52%
$2.19 million $1,401
Jun 28, 6 AM $0.726
-0.26%
$2.18 million $1,428
Jun 28, 5 AM $0.727
-0.67%
$2.19 million $1,475
Jun 28, 4 AM $0.729
-0.06%
$2.19 million $1,513
Jun 28, 3 AM $0.73
+0.19%
$2.19 million $1,523
Jun 28, 2 AM $0.729
-0.28%
$2.19 million $1,562
Jun 28, 1 AM $0.73
-0.23%
$2.2 million $1,586
Jun 28, 12 AM $0.733
+0.11%
$2.2 million $1,604
Jun 27, 11 PM $0.732
+0.10%
$2.2 million $1,637
Jun 27, 10 PM $0.73
+0.07%
$2.2 million $1,586
Jun 27, 9 PM $0.733
-0.13%
$2.2 million $1,623
Jun 27, 8 PM $0.735
+0.07%
$2.21 million $1,589
Jun 27, 7 PM $0.738
-1.32%
$2.22 million $1,628
Jun 27, 6 PM $0.748
-0.49%
$2.25 million $1,562
Jun 27, 5 PM $0.752
-0.87%
$2.26 million $1,560
Jun 27, 4 PM $0.759
+0.08%
$2.28 million $1,580
Jun 27, 3 PM $0.758
+0.55%
$2.28 million $1,783
Jun 27, 2 PM $0.753
+0.08%
$2.27 million $1,814
Jun 27, 1 PM $0.752
+0.49%
$2.26 million $2,073
Jun 27, 12 PM $0.746
-0.03%
$2.24 million $2,184
Jun 27, 11 AM $0.745
-0.42%
$2.24 million $2,349
Jun 27, 10 AM $0.748
+0.04%
$2.25 million $2,371
Jun 27, 9 AM $0.748
-0.57%
$2.25 million $2,569
Jun 27, 8 AM $0.755
-0.37%
$2.27 million $2,431
Jun 27, 7 AM $0.76
-0.58%
$2.29 million $2,417
Jun 27, 6 AM $0.762
+0.58%
$2.29 million $2,450
Jun 27, 5 AM $0.755
-0.31%
$2.27 million $2,502
Jun 27, 4 AM $0.757
+0.37%
$2.28 million $2,498
Jun 27, 3 AM $0.755
-0.15%
$2.27 million $2,606
Jun 27, 2 AM $0.754
+0.86%
$2.27 million $2,786
Jun 27, 1 AM $0.747
+0.37%
$2.25 million $2,939
Jun 27, 12 AM $0.743
-0.50%
$2.23 million $2,998
Jun 26, 11 PM $0.746
+0.19%
$2.24 million $2,989