Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.746
+0.19%
$2.24 million $2,989
Jun 26, 10 PM $0.742
-0.42%
$2.23 million $3,033
Jun 26, 9 PM $0.746
+0.06%
$2.24 million $2,954
Jun 26, 8 PM $0.744
-0.53%
$2.24 million $3,042
Jun 26, 7 PM $0.748
+0.72%
$2.25 million $3,063
Jun 26, 6 PM $0.742
-0.20%
$2.23 million $3,035
Jun 26, 5 PM $0.744
+0.16%
$2.24 million $3,307
Jun 26, 4 PM $0.74
+0.03%
$2.23 million $3,479
Jun 26, 3 PM $0.737
+0.75%
$2.21 million $3,437
Jun 26, 2 PM $0.736
+1.26%
$2.21 million $3,526
Jun 26, 1 PM $0.721
+0.01%
$2.17 million $3,859
Jun 26, 12 PM $0.728
+0.75%
$2.19 million $4,067
Jun 26, 11 AM $0.723
-0.11%
$2.17 million $3,971
Jun 26, 10 AM $0.726
-0.91%
$2.18 million $4,000
Jun 26, 9 AM $0.735
-0.06%
$2.21 million $3,831
Jun 26, 8 AM $0.735
-0.86%
$2.21 million $3,866
Jun 26, 7 AM $0.743
+0.53%
$2.23 million $3,796
Jun 26, 6 AM $0.731
+0.86%
$2.2 million $3,855
Jun 26, 5 AM $0.724
+0.27%
$2.18 million $4,879
Jun 26, 4 AM $0.724
+0.08%
$2.18 million $8,391
Jun 26, 3 AM $0.716
+1.03%
$2.15 million $9,076
Jun 26, 2 AM $0.713
-1.03%
$2.14 million $8,800
Jun 26, 1 AM $0.719
-1.14%
$2.16 million $8,580
Jun 26, 12 AM $0.73
+0.01%
$2.19 million $9,300
Jun 25, 11 PM $0.73
+0.48%
$2.19 million $9,317
Jun 25, 10 PM $0.725
-0.21%
$2.18 million $9,294
Jun 25, 9 PM $0.725
+1.01%
$2.18 million $10,054
Jun 25, 8 PM $0.721
+0.27%
$2.17 million $9,974
Jun 25, 7 PM $0.719
-0.18%
$2.16 million $11,800
Jun 25, 6 PM $0.721
-1.05%
$2.17 million $11,830
Jun 25, 5 PM $0.736
+1.69%
$2.21 million $11,767
Jun 25, 4 PM $0.724
+0.14%
$2.18 million $11,650
Jun 25, 3 PM $0.719
+0.07%
$2.16 million $11,834
Jun 25, 2 PM $0.719
+2.00%
$2.16 million $11,684
Jun 25, 1 PM $0.733
-0.68%
$2.2 million $11,281
Jun 25, 12 PM $0.737
+0.18%
$2.22 million $11,176
Jun 25, 11 AM $0.739
+0.01%
$2.22 million $11,220
Jun 25, 10 AM $0.739
-0.64%
$2.22 million $11,327
Jun 25, 9 AM $0.744
-0.05%
$2.24 million $11,260
Jun 25, 8 AM $0.745
-0.41%
$2.24 million $11,186
Jun 25, 7 AM $0.746
+0.69%
$2.24 million $11,200
Jun 25, 6 AM $0.741
+0.35%
$2.23 million $11,107
Jun 25, 5 AM $0.738
+0.78%
$2.22 million $9,891
Jun 25, 4 AM $0.727
+0.23%
$2.19 million $9,927
Jun 25, 3 AM $0.725
+0.01%
$2.18 million $5,761
Jun 25, 2 AM $0.725
+0.00%
$2.18 million $5,779
Jun 25, 1 AM $0.724
-0.26%
$2.18 million $5,802
Jun 25, 12 AM $0.726
-0.82%
$2.18 million $6,414
Jun 24, 11 PM $0.732
-0.03%
$2.2 million $6,420
Jun 24, 10 PM $0.733
-0.15%
$2.2 million $6,187