afSUI Historical Data

AFSUI Page 40
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.18
+0.13%
$ 11.37 million $ 132,024
Feb 1, 10 PM $ 1.18
+0.87%
$ 11.4 million $ 118,965
Feb 1, 9 PM $ 1.17
-0.82%
$ 11.31 million $ 116,872
Feb 1, 8 PM $ 1.18
-0.28%
$ 11.33 million $ 117,261
Feb 1, 7 PM $ 1.19
+0.20%
$ 11.47 million $ 122,532
Feb 1, 6 PM $ 1.19
+2.33%
$ 11.5 million $ 133,389
Feb 1, 5 PM $ 1.17
-0.17%
$ 11.23 million $ 181,977
Feb 1, 4 PM $ 1.17
+0.54%
$ 11.31 million $ 240,645
Feb 1, 3 PM $ 1.16
-3.24%
$ 11.17 million $ 183,750
Feb 1, 2 PM $ 1.18
-0.90%
$ 11.42 million $ 197,962
Feb 1, 1 PM $ 1.2
-0.38%
$ 11.53 million $ 277,113
Feb 1, 12 PM $ 1.21
-1.04%
$ 11.62 million $ 276,020
Feb 1, 11 AM $ 1.21
+0.32%
$ 11.71 million $ 277,585
Feb 1, 10 AM $ 1.22
-0.55%
$ 11.75 million $ 275,993
Feb 1, 9 AM $ 1.21
-0.79%
$ 11.71 million $ 275,042
Feb 1, 8 AM $ 1.22
-0.18%
$ 11.75 million $ 282,070
Feb 1, 7 AM $ 1.21
-0.03%
$ 11.63 million $ 325,732
Feb 1, 6 AM $ 1.21
+0.30%
$ 11.65 million $ 325,496
Feb 1, 5 AM $ 1.21
-0.03%
$ 11.67 million $ 326,402
Feb 1, 4 AM $ 1.21
-0.89%
$ 11.69 million $ 328,524
Feb 1, 3 AM $ 1.22
+0.13%
$ 11.77 million $ 328,169
Feb 1, 2 AM $ 1.22
-0.34%
$ 11.75 million $ 327,066
Feb 1, 1 AM $ 1.22
-0.33%
$ 11.77 million $ 328,665
Feb 1, 12 AM $ 1.23
+0.14%
$ 11.81 million $ 327,253
Jan 31, 11 PM $ 1.23
+3.39%
$ 11.83 million $ 322,408
Jan 31, 10 PM $ 1.19
-0.50%
$ 11.48 million $ 323,908
Jan 31, 9 PM $ 1.19
+1.83%
$ 11.48 million $ 329,364
Jan 31, 8 PM $ 1.17
-0.96%
$ 11.23 million $ 331,740
Jan 31, 7 PM $ 1.17
+0.72%
$ 11.32 million $ 321,773
Jan 31, 6 PM $ 1.16
-0.84%
$ 11.22 million $ 316,017
Jan 31, 5 PM $ 1.18
-4.72%
$ 11.39 million $ 280,274
Jan 31, 4 PM $ 1.25
-0.05%
$ 12.01 million $ 228,033
Jan 31, 3 PM $ 1.25
+2.28%
$ 12.06 million $ 224,065
Jan 31, 2 PM $ 1.23
-4.58%
$ 11.87 million $ 211,504
Jan 31, 1 PM $ 1.29
-0.10%
$ 12.47 million $ 129,331
Jan 31, 12 PM $ 1.3
-0.28%
$ 12.5 million $ 136,049
Jan 31, 11 AM $ 1.3
-0.02%
$ 12.56 million $ 132,544
Jan 31, 10 AM $ 1.3
+0.57%
$ 12.56 million $ 134,288
Jan 31, 9 AM $ 1.3
+1.12%
$ 12.54 million $ 140,191
Jan 31, 8 AM $ 1.29
-1.80%
$ 12.45 million $ 130,141
Jan 31, 7 AM $ 1.32
+0.03%
$ 12.73 million $ 108,070
Jan 31, 6 AM $ 1.32
-1.17%
$ 12.69 million $ 126,548
Jan 31, 5 AM $ 1.33
-0.29%
$ 12.84 million $ 126,085
Jan 31, 4 AM $ 1.34
+0.44%
$ 12.89 million $ 125,832
Jan 31, 3 AM $ 1.34
-0.99%
$ 12.87 million $ 128,402
Jan 31, 2 AM $ 1.34
-0.15%
$ 12.95 million $ 149,255
Jan 31, 1 AM $ 1.35
-0.31%
$ 12.99 million $ 192,649
Jan 31, 12 AM $ 1.35
-0.14%
$ 13.03 million $ 222,798
Jan 30, 11 PM $ 1.35
-0.59%
$ 12.97 million $ 220,535
Jan 30, 10 PM $ 1.35
-0.32%
$ 13.02 million $ 219,009