Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.733
-0.15%
$2.2 million $6,187
Jun 24, 9 PM $0.732
+0.04%
$2.2 million $5,668
Jun 24, 8 PM $0.731
+1.61%
$2.2 million $5,623
Jun 24, 7 PM $0.718
+0.17%
$2.16 million $4,645
Jun 24, 6 PM $0.718
+2.23%
$2.16 million $4,642
Jun 24, 5 PM $0.703
-0.88%
$2.11 million $4,507
Jun 24, 4 PM $0.722
+0.10%
$2.17 million $4,366
Jun 24, 3 PM $0.723
-1.12%
$2.17 million $4,170
Jun 24, 2 PM $0.731
+0.06%
$2.2 million $4,215
Jun 24, 1 PM $0.735
-1.17%
$2.21 million $4,206
Jun 24, 12 PM $0.746
-0.61%
$2.24 million $4,010
Jun 24, 11 AM $0.75
+0.60%
$2.25 million $4,026
Jun 24, 10 AM $0.746
-0.27%
$2.24 million $4,047
Jun 24, 9 AM $0.747
-0.41%
$2.25 million $4,251
Jun 24, 8 AM $0.751
+0.38%
$2.26 million $4,275
Jun 24, 7 AM $0.753
+0.01%
$2.26 million $4,557
Jun 24, 6 AM $0.753
-0.14%
$2.26 million $4,615
Jun 24, 5 AM $0.758
+1.38%
$2.28 million $4,973
Jun 24, 4 AM $0.744
-0.25%
$2.24 million $5,085
Jun 24, 3 AM $0.747
+0.05%
$2.25 million $5,086
Jun 24, 2 AM $0.75
-0.58%
$2.26 million $5,103
Jun 24, 1 AM $0.757
+0.16%
$2.27 million $5,148
Jun 24, 12 AM $0.757
+0.68%
$2.28 million $3,788
Jun 23, 11 PM $0.752
+0.03%
$2.26 million $3,809
Jun 23, 10 PM $0.749
+0.18%
$2.25 million $3,826
Jun 23, 9 PM $0.748
+0.36%
$2.25 million $3,892
Jun 23, 8 PM $0.747
+0.12%
$2.25 million $3,924
Jun 23, 7 PM $0.744
-0.09%
$2.24 million $3,222
Jun 23, 6 PM $0.742
-0.45%
$2.23 million $3,217
Jun 23, 5 PM $0.748
-0.29%
$2.25 million $3,272
Jun 23, 4 PM $0.753
+0.44%
$2.26 million $3,168
Jun 23, 3 PM $0.749
-0.55%
$2.25 million $3,131
Jun 23, 2 PM $0.756
-0.22%
$2.27 million $3,127
Jun 23, 1 PM $0.754
+0.50%
$2.27 million $3,182
Jun 23, 12 PM $0.751
-0.78%
$2.26 million $3,143
Jun 23, 11 AM $0.752
+1.11%
$2.26 million $3,190
Jun 23, 10 AM $0.74
+0.74%
$2.22 million $3,395
Jun 23, 9 AM $0.73
+0.18%
$2.2 million $3,228
Jun 23, 8 AM $0.73
-0.71%
$2.19 million $4,306
Jun 23, 7 AM $0.735
-0.33%
$2.21 million $4,037
Jun 23, 6 AM $0.733
-2.92%
$2.2 million $4,068
Jun 23, 5 AM $0.755
-2.31%
$2.27 million $3,676
Jun 23, 4 AM $0.774
-0.41%
$2.33 million $3,496
Jun 23, 3 AM $0.773
-0.42%
$2.32 million $3,476
Jun 23, 2 AM $0.772
+0.71%
$2.32 million $3,490
Jun 23, 1 AM $0.768
-0.30%
$2.31 million $3,422
Jun 23, 12 AM $0.769
-0.09%
$2.31 million $3,470
Jun 22, 11 PM $0.768
+0.40%
$2.31 million $4,930
Jun 22, 10 PM $0.764
-0.87%
$2.3 million $4,973
Jun 22, 9 PM $0.768
-0.83%
$2.31 million $4,926