afSUI Historical Data

AFSUI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 1.35
-0.32%
$ 13.02 million $ 219,009
Jan 30, 9 PM $ 1.36
+0.54%
$ 13.07 million $ 213,345
Jan 30, 8 PM $ 1.35
-1.81%
$ 13.03 million $ 216,359
Jan 30, 7 PM $ 1.37
+0.39%
$ 13.25 million $ 216,413
Jan 30, 6 PM $ 1.33
-1.98%
$ 12.86 million $ 210,271
Jan 30, 5 PM $ 1.37
-0.07%
$ 13.16 million $ 204,574
Jan 30, 4 PM $ 1.37
+0.85%
$ 13.21 million $ 204,875
Jan 30, 3 PM $ 1.36
+0.24%
$ 13.12 million $ 204,494
Jan 30, 2 PM $ 1.36
+0.70%
$ 13.15 million $ 267,023
Jan 30, 1 PM $ 1.36
-0.12%
$ 13.12 million $ 268,248
Jan 30, 12 PM $ 1.36
-0.89%
$ 13.15 million $ 267,539
Jan 30, 11 AM $ 1.36
+0.01%
$ 13.11 million $ 265,973
Jan 30, 10 AM $ 1.36
-0.01%
$ 13.08 million $ 264,007
Jan 30, 9 AM $ 1.37
-0.03%
$ 13.16 million $ 257,386
Jan 30, 8 AM $ 1.36
-0.30%
$ 13.14 million $ 256,347
Jan 30, 7 AM $ 1.36
+0.80%
$ 13.13 million $ 238,634
Jan 30, 6 AM $ 1.35
-1.70%
$ 13.03 million $ 219,900
Jan 30, 5 AM $ 1.37
-0.14%
$ 13.23 million $ 219,236
Jan 30, 4 AM $ 1.38
+0.83%
$ 13.25 million $ 216,058
Jan 30, 3 AM $ 1.37
+0.51%
$ 13.16 million $ 218,996
Jan 30, 2 AM $ 1.35
-1.52%
$ 13.06 million $ 206,775
Jan 30, 1 AM $ 1.4
-0.58%
$ 13.48 million $ 162,188
Jan 30, 12 AM $ 1.41
+0.46%
$ 13.55 million $ 134,875
Jan 29, 11 PM $ 1.4
+0.05%
$ 13.47 million $ 138,855
Jan 29, 10 PM $ 1.4
-0.38%
$ 13.46 million $ 141,509
Jan 29, 9 PM $ 1.4
+0.56%
$ 13.45 million $ 142,128
Jan 29, 8 PM $ 1.38
-0.15%
$ 13.31 million $ 143,282
Jan 29, 7 PM $ 1.38
+1.36%
$ 13.32 million $ 146,029
Jan 29, 6 PM $ 1.38
-0.94%
$ 13.28 million $ 142,536
Jan 29, 5 PM $ 1.4
+0.44%
$ 13.46 million $ 135,341
Jan 29, 4 PM $ 1.38
+1.14%
$ 13.32 million $ 128,906
Jan 29, 3 PM $ 1.37
-3.73%
$ 13.19 million $ 121,494
Jan 29, 2 PM $ 1.44
-0.25%
$ 13.87 million $ 57,080
Jan 29, 1 PM $ 1.44
+0.89%
$ 13.91 million $ 61,853
Jan 29, 12 PM $ 1.43
-0.06%
$ 13.81 million $ 62,281
Jan 29, 11 AM $ 1.43
-0.58%
$ 13.82 million $ 62,194
Jan 29, 10 AM $ 1.44
-0.30%
$ 13.92 million $ 63,454
Jan 29, 9 AM $ 1.45
+0.05%
$ 13.99 million $ 64,877
Jan 29, 8 AM $ 1.45
-0.04%
$ 14.01 million $ 70,991
Jan 29, 7 AM $ 1.45
+0.15%
$ 14.01 million $ 69,580
Jan 29, 6 AM $ 1.45
+0.15%
$ 13.98 million $ 69,344
Jan 29, 5 AM $ 1.45
+0.04%
$ 13.97 million $ 75,475
Jan 29, 4 AM $ 1.45
-0.27%
$ 13.95 million $ 75,688
Jan 29, 3 AM $ 1.45
+0.43%
$ 13.98 million $ 74,150
Jan 29, 2 AM $ 1.45
-1.26%
$ 13.99 million $ 65,623
Jan 29, 1 AM $ 1.48
-0.22%
$ 14.22 million $ 64,501
Jan 29, 12 AM $ 1.48
-0.63%
$ 14.28 million $ 65,922
Jan 28, 11 PM $ 1.49
-0.69%
$ 14.36 million $ 63,035
Jan 28, 10 PM $ 1.49
+0.23%
$ 14.4 million $ 66,949
Jan 28, 9 PM $ 1.49
-0.14%
$ 14.36 million $ 77,079