Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.768
-0.83%
$2.31 million $4,926
Jun 22, 8 PM $0.777
+0.92%
$2.34 million $5,035
Jun 22, 7 PM $0.767
+0.30%
$2.31 million $4,943
Jun 22, 6 PM $0.771
+0.13%
$2.32 million $4,841
Jun 22, 5 PM $0.769
-0.43%
$2.31 million $4,764
Jun 22, 4 PM $0.77
-0.45%
$2.31 million $4,811
Jun 22, 3 PM $0.778
-0.12%
$2.34 million $7,900
Jun 22, 2 PM $0.776
-1.95%
$2.33 million $7,784
Jun 22, 1 PM $0.79
+0.35%
$2.38 million $7,654
Jun 22, 12 PM $0.786
-0.14%
$2.36 million $7,509
Jun 22, 11 AM $0.782
+2.72%
$2.35 million $7,711
Jun 22, 10 AM $0.76
+0.11%
$2.28 million $7,390
Jun 22, 9 AM $0.758
-0.29%
$2.28 million $7,427
Jun 22, 8 AM $0.76
+0.23%
$2.29 million $7,806
Jun 22, 7 AM $0.76
+0.86%
$2.29 million $7,809
Jun 22, 6 AM $0.755
-0.07%
$2.27 million $7,795
Jun 22, 5 AM $0.755
+0.25%
$2.27 million $7,822
Jun 22, 4 AM $0.751
+0.15%
$2.26 million $7,843
Jun 22, 3 AM $0.753
-0.22%
$2.26 million $7,822
Jun 22, 2 AM $0.757
-0.41%
$2.28 million $7,757
Jun 22, 1 AM $0.759
+0.97%
$2.28 million $7,790
Jun 22, 12 AM $0.752
+1.71%
$2.26 million $7,640
Jun 21, 11 PM $0.74
-0.64%
$2.22 million $6,108
Jun 21, 10 PM $0.743
-0.74%
$2.23 million $6,040
Jun 21, 9 PM $0.749
-0.86%
$2.25 million $6,043
Jun 21, 8 PM $0.758
-0.41%
$2.28 million $5,910
Jun 21, 7 PM $0.761
+0.37%
$2.29 million $5,967
Jun 21, 6 PM $0.759
+0.15%
$2.28 million $5,966
Jun 21, 5 PM $0.757
-0.14%
$2.28 million $5,933
Jun 21, 4 PM $0.756
-0.79%
$2.27 million $5,915
Jun 21, 3 PM $0.762
+0.20%
$2.29 million $2,819
Jun 21, 2 PM $0.76
-0.14%
$2.28 million $2,910
Jun 21, 1 PM $0.761
+0.29%
$2.29 million $3,125
Jun 21, 12 PM $0.756
+0.10%
$2.27 million $3,194
Jun 21, 11 AM $0.755
-0.47%
$2.27 million $2,778
Jun 21, 10 AM $0.762
+0.06%
$2.29 million $2,835
Jun 21, 9 AM $0.761
+0.84%
$2.29 million $2,801
Jun 21, 8 AM $0.753
-0.74%
$2.27 million $1,300
Jun 21, 7 AM $0.761
+0.35%
$2.29 million $1,264
Jun 21, 6 AM $0.758
+0.45%
$2.28 million $1,246
Jun 21, 5 AM $0.757
+0.00%
$2.28 million $1,217
Jun 21, 4 AM $0.76
+0.03%
$2.29 million $1,268
Jun 21, 3 AM $0.76
+0.13%
$2.28 million $1,260
Jun 21, 2 AM $0.758
-0.32%
$2.28 million $1,241
Jun 21, 1 AM $0.76
+0.11%
$2.29 million $1,264
Jun 21, 12 AM $0.761
-0.29%
$2.29 million $1,276
Jun 20, 11 PM $0.764
-0.06%
$2.3 million $1,345
Jun 20, 10 PM $0.763
+0.94%
$2.29 million $1,362
Jun 20, 9 PM $0.756
+0.21%
$2.27 million $1,297
Jun 20, 8 PM $0.753
-0.07%
$2.26 million $1,225