afSUI Historical Data

AFSUI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 1.49
-0.14%
$ 14.36 million $ 77,079
Jan 28, 8 PM $ 1.5
-0.36%
$ 14.44 million $ 71,564
Jan 28, 7 PM $ 1.49
-0.11%
$ 14.38 million $ 69,684
Jan 28, 6 PM $ 1.5
-0.56%
$ 14.41 million $ 70,637
Jan 28, 5 PM $ 1.49
-0.22%
$ 14.36 million $ 68,571
Jan 28, 4 PM $ 1.49
+0.07%
$ 14.4 million $ 69,954
Jan 28, 3 PM $ 1.49
-0.67%
$ 14.4 million $ 69,292
Jan 28, 2 PM $ 1.51
-0.86%
$ 14.53 million $ 62,901
Jan 28, 1 PM $ 1.52
+0.00%
$ 14.64 million $ 56,916
Jan 28, 12 PM $ 1.52
-0.32%
$ 14.66 million $ 61,752
Jan 28, 11 AM $ 1.51
-0.25%
$ 14.58 million $ 62,105
Jan 28, 10 AM $ 1.52
-0.12%
$ 14.63 million $ 59,053
Jan 28, 9 AM $ 1.52
+0.61%
$ 14.65 million $ 57,400
Jan 28, 8 AM $ 1.51
-0.03%
$ 14.6 million $ 51,076
Jan 28, 7 AM $ 1.52
-0.65%
$ 14.6 million $ 58,038
Jan 28, 6 AM $ 1.53
+0.69%
$ 14.71 million $ 67,960
Jan 28, 5 AM $ 1.52
+0.23%
$ 14.62 million $ 67,666
Jan 28, 4 AM $ 1.52
-0.32%
$ 14.61 million $ 69,127
Jan 28, 3 AM $ 1.52
+0.15%
$ 14.67 million $ 67,876
Jan 28, 2 AM $ 1.52
+0.03%
$ 14.64 million $ 68,460
Jan 28, 1 AM $ 1.52
-0.44%
$ 14.62 million $ 70,616
Jan 28, 12 AM $ 1.52
-0.82%
$ 14.62 million $ 65,533
Jan 27, 11 PM $ 1.53
+0.25%
$ 14.79 million $ 66,291
Jan 27, 10 PM $ 1.53
+0.40%
$ 14.77 million $ 62,968
Jan 27, 9 PM $ 1.53
-1.19%
$ 14.71 million $ 51,697
Jan 27, 8 PM $ 1.54
+0.95%
$ 14.81 million $ 50,439
Jan 27, 7 PM $ 1.52
-0.13%
$ 14.68 million $ 51,322
Jan 27, 6 PM $ 1.52
+0.24%
$ 14.62 million $ 100,902
Jan 27, 5 PM $ 1.52
-1.51%
$ 14.66 million $ 101,513
Jan 27, 4 PM $ 1.55
+1.28%
$ 14.92 million $ 101,777
Jan 27, 3 PM $ 1.52
+0.54%
$ 14.63 million $ 102,037
Jan 27, 2 PM $ 1.51
-0.45%
$ 14.57 million $ 101,927
Jan 27, 1 PM $ 1.52
-0.14%
$ 14.67 million $ 107,385
Jan 27, 12 PM $ 1.52
-0.16%
$ 14.7 million $ 101,002
Jan 27, 11 AM $ 1.53
+0.09%
$ 14.72 million $ 103,948
Jan 27, 10 AM $ 1.52
+0.22%
$ 14.7 million $ 110,116
Jan 27, 9 AM $ 1.52
-0.36%
$ 14.69 million $ 110,534
Jan 27, 8 AM $ 1.53
+0.05%
$ 14.7 million $ 142,283
Jan 27, 7 AM $ 1.53
+0.28%
$ 14.7 million $ 136,484
Jan 27, 6 AM $ 1.52
-0.45%
$ 14.66 million $ 128,790
Jan 27, 5 AM $ 1.53
-0.26%
$ 14.71 million $ 123,128
Jan 27, 4 AM $ 1.53
-0.07%
$ 14.78 million $ 122,297
Jan 27, 3 AM $ 1.54
+0.02%
$ 14.83 million $ 121,330
Jan 27, 2 AM $ 1.54
+0.20%
$ 14.84 million $ 121,035
Jan 27, 1 AM $ 1.54
+0.48%
$ 14.82 million $ 118,004
Jan 27, 12 AM $ 1.53
-0.33%
$ 14.72 million $ 117,102
Jan 26, 11 PM $ 1.54
+0.08%
$ 14.83 million $ 115,443
Jan 26, 10 PM $ 1.54
-0.29%
$ 14.83 million $ 112,777
Jan 26, 9 PM $ 1.53
+0.68%
$ 14.79 million $ 112,796
Jan 26, 8 PM $ 1.53
-0.11%
$ 14.75 million $ 112,356