Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.753
-0.07%
$2.26 million $1,225
Jun 20, 7 PM $0.753
+0.20%
$2.26 million $1,244
Jun 20, 6 PM $0.752
+0.02%
$2.26 million $1,268
Jun 20, 5 PM $0.75
-0.90%
$2.26 million $1,302
Jun 20, 4 PM $0.757
-0.17%
$2.28 million $1,332
Jun 20, 3 PM $0.758
-0.24%
$2.28 million $1,297
Jun 20, 2 PM $0.752
-1.06%
$2.26 million $1,231
Jun 20, 1 PM $0.761
-0.59%
$2.29 million $1,047
Jun 20, 12 PM $0.767
-0.04%
$2.3 million $1,063
Jun 20, 11 AM $0.768
-0.19%
$2.31 million $1,256
Jun 20, 10 AM $0.768
-0.36%
$2.31 million $1,180
Jun 20, 9 AM $0.77
+0.78%
$2.31 million $1,227
Jun 20, 8 AM $0.764
-0.20%
$2.3 million $1,220
Jun 20, 7 AM $0.768
-0.01%
$2.31 million $1,246
Jun 20, 6 AM $0.768
+0.10%
$2.31 million $1,282
Jun 20, 5 AM $0.766
+0.57%
$2.3 million $1,298
Jun 20, 4 AM $0.761
+0.30%
$2.29 million $1,275
Jun 20, 3 AM $0.76
+0.32%
$2.28 million $1,374
Jun 20, 2 AM $0.757
-0.74%
$2.28 million $1,542
Jun 20, 1 AM $0.763
+0.00%
$2.29 million $1,548
Jun 20, 12 AM $0.765
-0.04%
$2.3 million $1,591
Jun 19, 11 PM $0.763
+0.25%
$2.3 million $1,552
Jun 19, 10 PM $0.761
+0.42%
$2.29 million $1,543
Jun 19, 9 PM $0.759
-0.24%
$2.28 million $1,572
Jun 19, 8 PM $0.758
-0.08%
$2.28 million $1,580
Jun 19, 7 PM $0.758
-0.11%
$2.28 million $1,601
Jun 19, 6 PM $0.758
-0.69%
$2.28 million $1,616
Jun 19, 5 PM $0.763
+0.43%
$2.29 million $1,684
Jun 19, 4 PM $0.763
-0.01%
$2.29 million $1,793
Jun 19, 3 PM $0.764
+0.03%
$2.3 million $2,149
Jun 19, 2 PM $0.766
-0.06%
$2.3 million $2,447
Jun 19, 1 PM $0.763
+0.53%
$2.29 million $2,951
Jun 19, 12 PM $0.754
-0.77%
$2.27 million $3,154
Jun 19, 11 AM $0.76
-0.07%
$2.29 million $2,987
Jun 19, 10 AM $0.757
-0.37%
$2.28 million $3,023
Jun 19, 9 AM $0.762
-0.18%
$2.29 million $3,034
Jun 19, 8 AM $0.763
+0.35%
$2.29 million $3,052
Jun 19, 7 AM $0.759
-0.87%
$2.28 million $3,083
Jun 19, 6 AM $0.764
+0.16%
$2.3 million $3,206
Jun 19, 5 AM $0.76
+0.53%
$2.29 million $3,232
Jun 19, 4 AM $0.759
-1.13%
$3.4 million $3,315
Jun 19, 3 AM $0.766
-1.45%
$3.43 million $3,409
Jun 19, 2 AM $0.777
-0.44%
$3.48 million $3,352
Jun 19, 1 AM $0.778
-0.30%
$3.48 million $3,412
Jun 19, 12 AM $0.78
-0.01%
$3.49 million $3,545
Jun 18, 11 PM $0.778
+0.52%
$3.48 million $3,594
Jun 18, 10 PM $0.771
-0.01%
$3.45 million $3,624
Jun 18, 9 PM $0.77
-0.48%
$3.45 million $3,817
Jun 18, 8 PM $0.775
+0.57%
$3.47 million $3,880
Jun 18, 7 PM $0.77
+0.43%
$3.44 million $3,888