afSUI Historical Data

AFSUI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 1.1
+0.03%
$ 10.59 million $ 33,576
Mar 17, 7 PM $ 1.1
-0.18%
$ 10.61 million $ 35,635
Mar 17, 6 PM $ 1.1
+0.39%
$ 10.6 million $ 34,072
Mar 17, 5 PM $ 1.09
+0.33%
$ 10.54 million $ 34,538
Mar 17, 4 PM $ 1.09
+0.38%
$ 10.51 million $ 34,636
Mar 17, 3 PM $ 1.09
-0.39%
$ 10.48 million $ 28,492
Mar 17, 2 PM $ 1.09
+0.51%
$ 10.51 million $ 28,368
Mar 17, 1 PM $ 1.09
+0.75%
$ 10.48 million $ 29,645
Mar 17, 12 PM $ 1.08
-1.26%
$ 10.41 million $ 29,791
Mar 17, 11 AM $ 1.09
+0.42%
$ 10.53 million $ 22,477
Mar 17, 10 AM $ 1.09
-0.32%
$ 10.5 million $ 17,161
Mar 17, 9 AM $ 1.09
-0.31%
$ 10.53 million $ 17,175
Mar 17, 8 AM $ 1.1
-0.26%
$ 10.55 million $ 17,315
Mar 17, 7 AM $ 1.1
+0.62%
$ 10.6 million $ 17,642
Mar 17, 6 AM $ 1.1
+0.54%
$ 10.57 million $ 17,599
Mar 17, 5 AM $ 1.1
-0.04%
$ 10.56 million $ 18,020
Mar 17, 4 AM $ 1.09
-0.78%
$ 10.55 million $ 18,192
Mar 17, 3 AM $ 1.1
-1.50%
$ 10.65 million $ 18,469
Mar 17, 2 AM $ 1.12
-0.04%
$ 10.8 million $ 12,505
Mar 17, 1 AM $ 1.13
+0.37%
$ 10.84 million $ 12,555
Mar 17, 12 AM $ 1.13
-0.98%
$ 10.89 million $ 12,364
Mar 16, 11 PM $ 1.14
-0.61%
$ 10.99 million $ 17,518
Mar 16, 10 PM $ 1.15
+0.67%
$ 11.05 million $ 17,606
Mar 16, 9 PM $ 1.13
+0.51%
$ 10.92 million $ 17,671
Mar 16, 8 PM $ 1.13
+0.32%
$ 10.87 million $ 17,727
Mar 16, 7 PM $ 1.13
+0.29%
$ 10.85 million $ 15,875
Mar 16, 6 PM $ 1.13
+0.77%
$ 10.86 million $ 14,043
Mar 16, 5 PM $ 1.12
-0.25%
$ 10.78 million $ 13,655
Mar 16, 4 PM $ 1.12
+0.85%
$ 10.81 million $ 13,495
Mar 16, 3 PM $ 1.11
+1.13%
$ 10.74 million $ 13,467
Mar 16, 2 PM $ 1.11
-0.69%
$ 10.69 million $ 13,269
Mar 16, 1 PM $ 1.12
+0.50%
$ 10.8 million $ 10,898
Mar 16, 12 PM $ 1.11
-0.22%
$ 10.73 million $ 10,745
Mar 16, 11 AM $ 1.11
-0.71%
$ 10.73 million $ 10,647
Mar 16, 10 AM $ 1.12
-0.67%
$ 10.78 million $ 10,527
Mar 16, 9 AM $ 1.12
+0.13%
$ 10.82 million $ 11,004
Mar 16, 8 AM $ 1.12
-0.95%
$ 10.84 million $ 10,838
Mar 16, 7 AM $ 1.14
+1.00%
$ 10.94 million $ 10,542
Mar 16, 6 AM $ 1.12
-0.34%
$ 10.83 million $ 10,473
Mar 16, 5 AM $ 1.12
+0.76%
$ 10.82 million $ 10,262
Mar 16, 4 AM $ 1.11
+0.41%
$ 10.7 million $ 10,217
Mar 16, 3 AM $ 1.11
+2.31%
$ 10.69 million $ 9,827
Mar 16, 2 AM $ 1.08
-0.49%
$ 10.43 million $ 9,548
Mar 16, 1 AM $ 1.08
-0.04%
$ 10.45 million $ 9,492
Mar 16, 12 AM $ 1.08
-0.15%
$ 10.44 million $ 9,525
Mar 15, 11 PM $ 1.08
-0.99%
$ 10.42 million $ 3,797
Mar 15, 10 PM $ 1.08
+0.38%
$ 10.42 million $ 3,437
Mar 15, 9 PM $ 1.07
+0.22%
$ 10.34 million $ 3,121
Mar 15, 8 PM $ 1.07
+0.27%
$ 10.32 million $ 2,905
Mar 15, 7 PM $ 1.07
+0.27%
$ 10.3 million $ 2,547