Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.766
+0.49%
$3.43 million $4,396
Jun 18, 5 PM $0.763
-0.49%
$3.41 million $4,872
Jun 18, 4 PM $0.764
+0.27%
$3.42 million $4,837
Jun 18, 3 PM $0.772
-2.12%
$3.45 million $4,797
Jun 18, 2 PM $0.793
+0.67%
$3.55 million $4,386
Jun 18, 1 PM $0.79
-1.52%
$3.53 million $3,956
Jun 18, 12 PM $0.801
+0.26%
$3.58 million $3,770
Jun 18, 11 AM $0.798
-0.59%
$3.57 million $3,803
Jun 18, 10 AM $0.801
-0.49%
$3.58 million $3,866
Jun 18, 9 AM $0.805
-0.17%
$3.6 million $3,822
Jun 18, 8 AM $0.807
+0.42%
$3.61 million $3,784
Jun 18, 7 AM $0.805
+0.47%
$3.6 million $3,821
Jun 18, 6 AM $0.8
+0.34%
$3.58 million $3,737
Jun 18, 5 AM $0.796
-0.38%
$3.56 million $3,756
Jun 18, 4 AM $0.801
-0.77%
$3.58 million $3,669
Jun 18, 3 AM $0.813
-1.24%
$3.64 million $3,531
Jun 18, 2 AM $0.825
+1.30%
$3.69 million $3,479
Jun 18, 1 AM $0.82
+0.15%
$3.67 million $3,509
Jun 18, 12 AM $0.821
-0.07%
$3.67 million $3,477
Jun 17, 11 PM $0.825
+0.16%
$3.69 million $3,440
Jun 17, 10 PM $0.824
-0.30%
$3.68 million $3,442
Jun 17, 9 PM $0.831
+0.09%
$3.72 million $3,251
Jun 17, 8 PM $0.829
+0.12%
$3.71 million $3,256
Jun 17, 7 PM $0.828
-3.08%
$3.7 million $3,288
Jun 17, 6 PM $0.853
-0.85%
$3.82 million $2,722
Jun 17, 5 PM $0.854
+0.01%
$3.82 million $2,343
Jun 17, 4 PM $0.859
+0.08%
$3.84 million $2,318
Jun 17, 3 PM $0.852
+1.25%
$3.81 million $2,144
Jun 17, 2 PM $0.843
-0.16%
$3.77 million $2,084
Jun 17, 1 PM $0.846
+0.24%
$3.79 million $2,173
Jun 17, 12 PM $0.839
-0.20%
$3.76 million $2,310
Jun 17, 11 AM $0.841
-0.36%
$3.76 million $2,335
Jun 17, 10 AM $0.845
+0.16%
$3.78 million $2,275
Jun 17, 9 AM $0.845
+0.00%
$3.78 million $2,252
Jun 17, 8 AM $0.846
-1.01%
$3.78 million $2,280
Jun 17, 7 AM $0.855
-0.12%
$3.83 million $2,513
Jun 17, 6 AM $0.857
-0.29%
$3.83 million $2,465
Jun 17, 5 AM $0.862
-0.19%
$3.86 million $2,435
Jun 17, 4 AM $0.863
+0.23%
$3.86 million $3,986
Jun 17, 3 AM $0.863
-0.71%
$3.86 million $4,007
Jun 17, 2 AM $0.867
-0.25%
$3.88 million $4,038
Jun 17, 1 AM $0.862
+0.65%
$3.86 million $4,153
Jun 17, 12 AM $0.855
+0.55%
$3.83 million $4,045
Jun 16, 11 PM $0.853
-0.14%
$3.82 million $4,061
Jun 16, 10 PM $0.854
+0.12%
$3.82 million $4,041
Jun 16, 9 PM $0.852
-0.84%
$3.81 million $4,124
Jun 16, 8 PM $0.858
+1.27%
$3.84 million $4,056
Jun 16, 7 PM $0.846
-0.33%
$3.79 million $3,980
Jun 16, 6 PM $0.846
+0.23%
$3.78 million $4,036
Jun 16, 5 PM $0.837
+0.17%
$3.75 million $3,953