Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.837
+0.17%
$3.75 million $3,953
Jun 16, 4 PM $0.838
-0.09%
$3.75 million $9,096
Jun 16, 3 PM $0.837
+0.32%
$3.75 million $9,202
Jun 16, 2 PM $0.834
-1.15%
$3.73 million $11,914
Jun 16, 1 PM $0.847
-0.87%
$3.79 million $27,724
Jun 16, 12 PM $0.856
+0.77%
$3.83 million $27,828
Jun 16, 11 AM $0.848
-0.56%
$3.79 million $53,705
Jun 16, 10 AM $0.855
+0.25%
$3.83 million $54,575
Jun 16, 9 AM $0.856
-0.81%
$3.83 million $54,915
Jun 16, 8 AM $0.858
+1.50%
$3.84 million $55,206
Jun 16, 7 AM $0.846
+0.35%
$3.78 million $54,818
Jun 16, 6 AM $0.843
+0.58%
$3.77 million $54,768
Jun 16, 5 AM $0.838
+0.43%
$3.75 million $54,723
Jun 16, 4 AM $0.835
-0.60%
$3.74 million $53,313
Jun 16, 3 AM $0.839
+0.94%
$3.75 million $53,514
Jun 16, 2 AM $0.834
-1.59%
$3.73 million $53,727
Jun 16, 1 AM $0.848
+0.10%
$3.79 million $54,002
Jun 16, 12 AM $0.851
+0.21%
$3.8 million $54,047
Jun 15, 11 PM $0.846
+0.46%
$3.79 million $54,358
Jun 15, 10 PM $0.845
-1.09%
$3.78 million $54,323
Jun 15, 9 PM $0.856
-0.08%
$3.83 million $54,629
Jun 15, 8 PM $0.86
+0.52%
$3.85 million $55,856
Jun 15, 7 PM $0.856
-0.85%
$3.83 million $55,759
Jun 15, 6 PM $0.864
-0.54%
$3.86 million $55,645
Jun 15, 5 PM $0.867
-0.72%
$3.88 million $55,517
Jun 15, 4 PM $0.877
-0.49%
$3.92 million $50,337
Jun 15, 3 PM $0.872
+0.24%
$3.9 million $50,434
Jun 15, 2 PM $0.87
-0.42%
$3.89 million $48,527
Jun 15, 1 PM $0.873
+2.08%
$3.91 million $31,576
Jun 15, 12 PM $0.868
+0.52%
$3.89 million $30,294
Jun 15, 11 AM $0.864
+0.93%
$3.87 million $5,389
Jun 15, 10 AM $0.848
+0.19%
$3.79 million $4,410
Jun 15, 9 AM $0.845
-0.57%
$3.78 million $4,001
Jun 15, 8 AM $0.85
+0.19%
$3.8 million $4,261
Jun 15, 7 AM $0.85
-0.35%
$3.8 million $4,232
Jun 15, 6 AM $0.853
-0.50%
$3.82 million $4,230
Jun 15, 5 AM $0.856
+0.72%
$3.83 million $4,195
Jun 15, 4 AM $0.85
-0.52%
$3.8 million $3,897
Jun 15, 3 AM $0.852
+0.78%
$3.81 million $3,845
Jun 15, 2 AM $0.847
+0.18%
$3.79 million $3,388
Jun 15, 1 AM $0.846
-0.73%
$3.78 million $3,085
Jun 15, 12 AM $0.851
-0.49%
$3.81 million $2,955
Jun 14, 11 PM $0.848
+1.05%
$3.79 million $2,788
Jun 14, 10 PM $0.84
-0.06%
$3.76 million $2,559
Jun 14, 9 PM $0.825
+2.75%
$3.69 million $2,219
Jun 14, 8 PM $0.805
+0.55%
$3.6 million $1,112
Jun 14, 7 PM $0.801
+0.15%
$3.58 million $1,087
Jun 14, 6 PM $0.8
+0.11%
$3.58 million $1,078
Jun 14, 5 PM $0.802
+0.11%
$3.59 million $1,108
Jun 14, 4 PM $0.802
+0.25%
$3.59 million $1,119