afSUI Historical Data

AFSUI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1.58
+0.11%
$ 15.27 million $ 13,296
Jan 20, 6 PM $ 1.58
-0.36%
$ 15.25 million $ 20,531
Jan 20, 5 PM $ 1.59
-0.19%
$ 15.3 million $ 20,582
Jan 20, 4 PM $ 1.6
+0.17%
$ 15.42 million $ 18,486
Jan 20, 3 PM $ 1.6
-1.52%
$ 15.39 million $ 18,197
Jan 20, 2 PM $ 1.62
+1.50%
$ 15.62 million $ 18,708
Jan 20, 1 PM $ 1.6
-0.37%
$ 15.46 million $ 18,329
Jan 20, 12 PM $ 1.61
+0.05%
$ 15.49 million $ 18,230
Jan 20, 11 AM $ 1.61
-0.25%
$ 15.49 million $ 18,333
Jan 20, 10 AM $ 1.61
-0.17%
$ 15.54 million $ 18,914
Jan 20, 9 AM $ 1.62
-0.08%
$ 15.57 million $ 18,990
Jan 20, 8 AM $ 1.61
-1.09%
$ 15.54 million $ 18,257
Jan 20, 7 AM $ 1.64
-0.13%
$ 15.8 million $ 18,168
Jan 20, 6 AM $ 1.65
-0.01%
$ 15.89 million $ 18,140
Jan 20, 5 AM $ 1.65
-0.24%
$ 15.86 million $ 18,181
Jan 20, 4 AM $ 1.66
+0.10%
$ 15.96 million $ 18,266
Jan 20, 3 AM $ 1.65
-0.32%
$ 15.91 million $ 18,308
Jan 20, 2 AM $ 1.65
-0.41%
$ 15.91 million $ 21,879
Jan 20, 1 AM $ 1.66
+0.32%
$ 15.96 million $ 25,886
Jan 20, 12 AM $ 1.66
-0.16%
$ 15.98 million $ 25,688
Jan 19, 11 PM $ 1.66
+0.28%
$ 16.04 million $ 38,386
Jan 19, 10 PM $ 1.66
-0.37%
$ 15.99 million $ 36,671
Jan 19, 9 PM $ 1.67
-0.09%
$ 16.07 million $ 42,128
Jan 19, 8 PM $ 1.67
-0.12%
$ 16.11 million $ 39,536
Jan 19, 7 PM $ 1.67
+0.19%
$ 16.13 million $ 39,461
Jan 19, 6 PM $ 1.67
+0.06%
$ 16.09 million $ 36,611
Jan 19, 5 PM $ 1.67
-0.25%
$ 16.09 million $ 37,612
Jan 19, 4 PM $ 1.66
+0.71%
$ 15.99 million $ 37,744
Jan 19, 3 PM $ 1.64
-0.13%
$ 15.85 million $ 37,458
Jan 19, 2 PM $ 1.64
-0.37%
$ 15.82 million $ 38,052
Jan 19, 1 PM $ 1.65
+0.11%
$ 15.91 million $ 37,825
Jan 19, 12 PM $ 1.65
-0.31%
$ 15.92 million $ 38,082
Jan 19, 11 AM $ 1.66
+0.42%
$ 16.02 million $ 37,588
Jan 19, 10 AM $ 1.66
-0.64%
$ 15.96 million $ 38,877
Jan 19, 9 AM $ 1.67
-0.30%
$ 16.06 million $ 54,596
Jan 19, 8 AM $ 1.67
+0.67%
$ 16.1 million $ 69,349
Jan 19, 7 AM $ 1.66
+0.52%
$ 16 million $ 68,869
Jan 19, 6 AM $ 1.65
-0.29%
$ 15.94 million $ 68,487
Jan 19, 5 AM $ 1.67
-0.31%
$ 16.13 million $ 73,536
Jan 19, 4 AM $ 1.68
-0.21%
$ 16.22 million $ 83,646
Jan 19, 3 AM $ 1.68
+0.01%
$ 16.22 million $ 83,514
Jan 19, 2 AM $ 1.69
+0.95%
$ 16.25 million $ 79,708
Jan 19, 1 AM $ 1.69
+0.01%
$ 16.25 million $ 75,568
Jan 19, 12 AM $ 1.68
-7.22%
$ 16.19 million $ 75,813
Jan 18, 11 PM $ 1.84
-2.91%
$ 17.73 million $ 63,023
Jan 18, 10 PM $ 1.89
+0.02%
$ 18.23 million $ 62,751
Jan 18, 9 PM $ 1.89
+0.19%
$ 18.23 million $ 56,848
Jan 18, 8 PM $ 1.89
+0.38%
$ 18.21 million $ 56,762
Jan 18, 7 PM $ 1.89
-0.65%
$ 18.21 million $ 56,884
Jan 18, 6 PM $ 1.9
+0.95%
$ 18.28 million $ 52,249