Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.802
+0.25%
$3.59 million $1,119
Jun 14, 3 PM $0.8
+0.19%
$3.58 million $1,175
Jun 14, 2 PM $0.797
-1.10%
$3.57 million $1,211
Jun 14, 1 PM $0.806
-0.23%
$3.61 million $1,141
Jun 14, 12 PM $0.809
-0.24%
$3.62 million $3,765
Jun 14, 11 AM $0.812
+0.10%
$3.63 million $3,781
Jun 14, 10 AM $0.813
-0.01%
$3.64 million $3,786
Jun 14, 9 AM $0.813
+0.26%
$3.63 million $3,892
Jun 14, 8 AM $0.811
-0.02%
$3.63 million $3,857
Jun 14, 7 AM $0.81
-0.18%
$3.62 million $3,931
Jun 14, 6 AM $0.812
-0.31%
$3.63 million $4,397
Jun 14, 5 AM $0.813
-0.12%
$3.64 million $4,396
Jun 14, 4 AM $0.816
-0.62%
$3.65 million $4,394
Jun 14, 3 AM $0.82
+0.05%
$3.67 million $4,411
Jun 14, 2 AM $0.82
+0.01%
$3.67 million $4,423
Jun 14, 1 AM $0.82
+0.44%
$3.67 million $4,421
Jun 14, 12 AM $0.817
-0.37%
$3.66 million $4,519
Jun 13, 11 PM $0.821
+0.37%
$3.67 million $4,520
Jun 13, 10 PM $0.82
-0.44%
$3.67 million $4,522
Jun 13, 9 PM $0.822
+0.69%
$3.68 million $4,534
Jun 13, 8 PM $0.817
-0.30%
$3.65 million $4,481
Jun 13, 7 PM $0.82
+0.21%
$3.67 million $4,485
Jun 13, 6 PM $0.822
+0.37%
$3.68 million $4,491
Jun 13, 5 PM $0.821
+0.37%
$3.68 million $4,560
Jun 13, 4 PM $0.819
-0.84%
$3.66 million $4,588
Jun 13, 3 PM $0.827
+0.30%
$3.7 million $4,858
Jun 13, 2 PM $0.821
+0.14%
$3.67 million $5,040
Jun 13, 1 PM $0.822
-0.62%
$3.68 million $5,154
Jun 13, 12 PM $0.819
-0.13%
$3.66 million $2,571
Jun 13, 11 AM $0.819
+0.44%
$3.67 million $2,594
Jun 13, 10 AM $0.819
+0.25%
$3.66 million $2,735
Jun 13, 9 AM $0.816
+0.31%
$3.65 million $2,660
Jun 13, 8 AM $0.816
+0.33%
$3.65 million $2,449
Jun 13, 7 AM $0.813
+0.94%
$3.64 million $2,445
Jun 13, 6 AM $0.802
+0.27%
$3.59 million $1,962
Jun 13, 5 AM $0.801
+0.07%
$3.59 million $1,996
Jun 13, 4 AM $0.803
+0.06%
$3.59 million $2,000
Jun 13, 3 AM $0.801
-0.25%
$3.58 million $2,009
Jun 13, 2 AM $0.804
-0.36%
$3.6 million $1,985
Jun 13, 1 AM $0.807
+0.58%
$3.61 million $2,056
Jun 13, 12 AM $0.802
+0.05%
$3.59 million $1,976
Jun 12, 11 PM $0.799
-0.10%
$3.58 million $1,985
Jun 12, 10 PM $0.799
+0.18%
$3.58 million $2,012
Jun 12, 9 PM $0.802
+0.39%
$3.59 million $2,023
Jun 12, 8 PM $0.801
+0.14%
$3.58 million $2,104
Jun 12, 7 PM $0.802
-0.01%
$3.59 million $2,253
Jun 12, 6 PM $0.805
+0.08%
$3.6 million $2,263
Jun 12, 5 PM $0.805
-0.30%
$3.6 million $2,335
Jun 12, 4 PM $0.805
+0.18%
$3.6 million $2,584
Jun 12, 3 PM $0.81
-0.32%
$3.63 million $2,299