afSUI Historical Data

AFSUI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 1.9
+0.95%
$ 18.28 million $ 52,249
Jan 18, 5 PM $ 1.88
-0.24%
$ 18.07 million $ 51,406
Jan 18, 4 PM $ 1.88
+0.02%
$ 18.12 million $ 51,705
Jan 18, 3 PM $ 1.88
-0.01%
$ 18.13 million $ 51,648
Jan 18, 2 PM $ 1.88
+0.16%
$ 18.16 million $ 56,875
Jan 18, 1 PM $ 1.88
-0.23%
$ 18.08 million $ 61,465
Jan 18, 12 PM $ 1.88
+0.11%
$ 18.17 million $ 61,258
Jan 18, 11 AM $ 1.88
+0.01%
$ 18.11 million $ 61,731
Jan 18, 10 AM $ 1.88
-0.24%
$ 18.1 million $ 60,112
Jan 18, 9 AM $ 1.88
-0.03%
$ 18.13 million $ 43,507
Jan 18, 8 AM $ 1.88
-0.06%
$ 18.13 million $ 36,173
Jan 18, 7 AM $ 1.88
-0.21%
$ 18.14 million $ 37,760
Jan 18, 6 AM $ 1.89
+0.03%
$ 18.18 million $ 37,844
Jan 18, 5 AM $ 1.89
-0.15%
$ 18.2 million $ 35,386
Jan 18, 4 AM $ 1.89
-0.08%
$ 18.19 million $ 25,435
Jan 18, 3 AM $ 1.89
+0.49%
$ 18.23 million $ 25,421
Jan 18, 2 AM $ 1.88
+0.08%
$ 18.14 million $ 25,529
Jan 18, 1 AM $ 1.89
-0.33%
$ 18.17 million $ 25,579
Jan 18, 12 AM $ 1.9
+0.14%
$ 18.27 million $ 26,037
Jan 17, 11 PM $ 1.89
+0.16%
$ 18.23 million $ 27,059
Jan 17, 10 PM $ 1.89
-0.42%
$ 18.19 million $ 26,982
Jan 17, 9 PM $ 1.89
-0.22%
$ 18.26 million $ 26,939
Jan 17, 8 PM $ 1.9
-0.13%
$ 18.29 million $ 27,117
Jan 17, 7 PM $ 1.9
+0.12%
$ 18.35 million $ 27,195
Jan 17, 6 PM $ 1.9
+0.14%
$ 18.34 million $ 27,404
Jan 17, 5 PM $ 1.9
-0.22%
$ 18.35 million $ 33,350
Jan 17, 4 PM $ 1.91
-0.35%
$ 18.42 million $ 33,116
Jan 17, 3 PM $ 1.91
-0.24%
$ 18.45 million $ 34,020
Jan 17, 2 PM $ 1.92
+0.44%
$ 18.51 million $ 31,141
Jan 17, 1 PM $ 1.91
+0.10%
$ 18.43 million $ 26,537
Jan 17, 12 PM $ 1.91
+0.54%
$ 18.43 million $ 26,487
Jan 17, 11 AM $ 1.9
+0.19%
$ 18.35 million $ 26,483
Jan 17, 10 AM $ 1.9
-0.23%
$ 18.36 million $ 27,714
Jan 17, 9 AM $ 1.91
-0.33%
$ 18.4 million $ 29,065
Jan 17, 8 AM $ 1.91
+0.47%
$ 18.42 million $ 21,794
Jan 17, 7 AM $ 1.91
-0.06%
$ 18.36 million $ 20,279
Jan 17, 6 AM $ 1.91
+0.06%
$ 18.41 million $ 20,221
Jan 17, 5 AM $ 1.9
+0.17%
$ 18.35 million $ 17,430
Jan 17, 4 AM $ 1.9
+0.22%
$ 18.27 million $ 18,336
Jan 17, 3 AM $ 1.89
-0.17%
$ 18.19 million $ 19,866
Jan 17, 2 AM $ 1.89
-0.22%
$ 18.22 million $ 19,808
Jan 17, 1 AM $ 1.89
+0.10%
$ 18.24 million $ 22,453
Jan 17, 12 AM $ 1.89
-0.38%
$ 18.22 million $ 21,866
Jan 16, 11 PM $ 1.9
+0.06%
$ 18.27 million $ 20,783
Jan 16, 10 PM $ 1.89
-0.13%
$ 18.25 million $ 20,848
Jan 16, 9 PM $ 1.9
+0.42%
$ 18.29 million $ 20,942
Jan 16, 8 PM $ 1.88
+0.26%
$ 18.09 million $ 21,685
Jan 16, 7 PM $ 1.87
+0.27%
$ 18.04 million $ 24,974
Jan 16, 6 PM $ 1.86
+0.80%
$ 17.97 million $ 24,858
Jan 16, 5 PM $ 1.85
-0.38%
$ 17.81 million $ 20,057