Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.81
-0.32%
$3.63 million $2,299
Jun 12, 2 PM $0.808
+0.91%
$3.62 million $2,779
Jun 12, 1 PM $0.801
-0.55%
$3.58 million $2,674
Jun 12, 12 PM $0.806
-0.30%
$3.61 million $2,734
Jun 12, 11 AM $0.808
+0.02%
$3.61 million $2,700
Jun 12, 10 AM $0.807
-0.63%
$3.61 million $2,657
Jun 12, 9 AM $0.811
+0.20%
$3.63 million $2,617
Jun 12, 8 AM $0.808
+0.65%
$3.61 million $2,584
Jun 12, 7 AM $0.802
+0.27%
$3.59 million $2,556
Jun 12, 6 AM $0.799
-0.71%
$3.57 million $2,631
Jun 12, 5 AM $0.805
-0.59%
$3.6 million $2,634
Jun 12, 4 AM $0.81
+0.17%
$3.63 million $2,630
Jun 12, 3 AM $0.809
-0.05%
$3.62 million $2,821
Jun 12, 2 AM $0.81
+0.86%
$3.62 million $2,859
Jun 12, 1 AM $0.802
-0.43%
$3.59 million $2,847
Jun 12, 12 AM $0.807
-0.02%
$3.61 million $2,907
Jun 11, 11 PM $0.81
-0.44%
$3.62 million $3,059
Jun 11, 10 PM $0.813
-0.17%
$3.64 million $3,117
Jun 11, 9 PM $0.817
+0.64%
$3.65 million $3,166
Jun 11, 8 PM $0.809
-0.67%
$3.62 million $3,326
Jun 11, 7 PM $0.816
+0.25%
$3.65 million $3,292
Jun 11, 6 PM $0.814
-0.52%
$3.64 million $3,368
Jun 11, 5 PM $0.814
+1.95%
$3.64 million $3,300
Jun 11, 4 PM $0.8
-0.15%
$3.58 million $3,139
Jun 11, 3 PM $0.801
+0.00%
$3.59 million $3,305
Jun 11, 2 PM $0.8
-0.28%
$3.58 million $2,812
Jun 11, 1 PM $0.798
-0.20%
$3.57 million $2,884
Jun 11, 12 PM $0.797
-0.94%
$3.57 million $2,944
Jun 11, 11 AM $0.802
-0.07%
$3.59 million $3,025
Jun 11, 10 AM $0.8
+0.01%
$3.58 million $3,097
Jun 11, 9 AM $0.799
-0.57%
$3.58 million $3,147
Jun 11, 8 AM $0.803
+0.56%
$3.59 million $3,314
Jun 11, 7 AM $0.797
-0.48%
$3.57 million $3,400
Jun 11, 6 AM $0.804
+0.20%
$3.6 million $3,398
Jun 11, 5 AM $0.803
-0.45%
$3.59 million $3,397
Jun 11, 4 AM $0.804
-0.13%
$3.6 million $3,409
Jun 11, 3 AM $0.794
+0.33%
$3.55 million $3,394
Jun 11, 2 AM $0.789
-0.33%
$3.53 million $3,303
Jun 11, 1 AM $0.791
+1.11%
$3.54 million $3,322
Jun 11, 12 AM $0.783
+0.70%
$3.5 million $3,297
Jun 10, 11 PM $0.776
+0.72%
$3.47 million $3,208
Jun 10, 10 PM $0.774
+0.93%
$3.46 million $5,683
Jun 10, 9 PM $0.771
-1.03%
$3.45 million $5,900
Jun 10, 8 PM $0.784
-0.09%
$3.51 million $5,884
Jun 10, 7 PM $0.789
-0.26%
$3.53 million $5,858
Jun 10, 6 PM $0.786
-0.45%
$3.52 million $5,834
Jun 10, 5 PM $0.788
-0.45%
$3.53 million $5,814
Jun 10, 4 PM $0.795
-1.55%
$3.55 million $6,010
Jun 10, 3 PM $0.805
+0.36%
$3.6 million $6,209
Jun 10, 2 PM $0.803
-0.57%
$3.59 million $6,344