afSUI Historical Data

AFSUI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 1.85
-0.38%
$ 17.81 million $ 20,057
Jan 16, 4 PM $ 1.86
+1.80%
$ 17.88 million $ 20,121
Jan 16, 3 PM $ 1.83
-2.84%
$ 17.62 million $ 20,005
Jan 16, 2 PM $ 1.88
+0.42%
$ 18.15 million $ 18,126
Jan 16, 1 PM $ 1.87
-0.65%
$ 18.04 million $ 18,098
Jan 16, 12 PM $ 1.88
-0.13%
$ 18.16 million $ 18,265
Jan 16, 11 AM $ 1.89
-0.03%
$ 18.19 million $ 22,440
Jan 16, 10 AM $ 1.89
-0.41%
$ 18.2 million $ 21,379
Jan 16, 9 AM $ 1.9
+0.09%
$ 18.28 million $ 20,022
Jan 16, 8 AM $ 1.9
+0.44%
$ 18.27 million $ 27,922
Jan 16, 7 AM $ 1.89
-0.63%
$ 18.18 million $ 30,608
Jan 16, 6 AM $ 1.9
+0.01%
$ 18.27 million $ 41,888
Jan 16, 5 AM $ 1.89
+0.97%
$ 18.24 million $ 42,341
Jan 16, 4 AM $ 1.88
-0.23%
$ 18.12 million $ 41,400
Jan 16, 3 AM $ 1.89
-0.12%
$ 18.24 million $ 40,007
Jan 16, 2 AM $ 1.89
-0.06%
$ 18.22 million $ 39,992
Jan 16, 1 AM $ 1.88
-0.37%
$ 18.17 million $ 37,583
Jan 16, 12 AM $ 1.89
+0.07%
$ 18.23 million $ 39,974
Jan 15, 11 PM $ 1.89
+0.08%
$ 18.22 million $ 70,887
Jan 15, 10 PM $ 1.89
+0.28%
$ 18.24 million $ 101,618
Jan 15, 9 PM $ 1.89
+0.21%
$ 18.22 million $ 101,585
Jan 15, 8 PM $ 1.89
+0.40%
$ 18.18 million $ 113,217
Jan 15, 7 PM $ 1.87
-0.11%
$ 18.05 million $ 195,944
Jan 15, 6 PM $ 1.88
-1.28%
$ 18.1 million $ 195,309
Jan 15, 5 PM $ 1.91
+0.33%
$ 18.45 million $ 193,641
Jan 15, 4 PM $ 1.9
+0.65%
$ 18.27 million $ 194,033
Jan 15, 3 PM $ 1.9
-1.65%
$ 18.31 million $ 192,711
Jan 15, 2 PM $ 1.92
-0.80%
$ 18.53 million $ 191,506
Jan 15, 1 PM $ 1.93
-0.13%
$ 18.6 million $ 191,017
Jan 15, 12 PM $ 1.92
-1.22%
$ 18.53 million $ 191,549
Jan 15, 11 AM $ 1.95
+0.00%
$ 18.77 million $ 187,327
Jan 15, 10 AM $ 1.94
-0.27%
$ 18.73 million $ 187,292
Jan 15, 9 AM $ 1.93
+0.81%
$ 18.63 million $ 187,525
Jan 15, 8 AM $ 1.92
-0.18%
$ 18.49 million $ 179,824
Jan 15, 7 AM $ 1.92
+1.27%
$ 18.53 million $ 176,549
Jan 15, 6 AM $ 1.9
-0.50%
$ 18.31 million $ 166,145
Jan 15, 5 AM $ 1.91
+0.15%
$ 18.39 million $ 165,830
Jan 15, 4 AM $ 1.9
+0.70%
$ 18.31 million $ 165,623
Jan 15, 3 AM $ 1.89
-1.47%
$ 18.17 million $ 165,852
Jan 15, 2 AM $ 1.92
-0.97%
$ 18.46 million $ 166,232
Jan 15, 1 AM $ 1.95
-0.02%
$ 18.75 million $ 166,223
Jan 15, 12 AM $ 1.94
-0.57%
$ 18.7 million $ 163,908
Jan 14, 11 PM $ 1.96
-0.08%
$ 18.85 million $ 132,888
Jan 14, 10 PM $ 1.95
+0.13%
$ 18.83 million $ 103,708
Jan 14, 9 PM $ 1.96
+0.27%
$ 18.87 million $ 105,336
Jan 14, 8 PM $ 1.96
+0.17%
$ 18.87 million $ 94,237
Jan 14, 7 PM $ 1.96
+0.70%
$ 18.89 million $ 8,070
Jan 14, 6 PM $ 1.93
-0.74%
$ 18.65 million $ 8,162
Jan 14, 5 PM $ 1.96
-2.86%
$ 18.93 million $ 8,354
Jan 14, 4 PM $ 2
+2.63%
$ 19.31 million $ 8,847