Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.803
-0.57%
$3.59 million $6,344
Jun 10, 1 PM $0.808
+1.02%
$3.62 million $6,521
Jun 10, 12 PM $0.8
+1.49%
$3.58 million $6,502
Jun 10, 11 AM $0.786
-0.71%
$3.52 million $6,522
Jun 10, 10 AM $0.79
-0.10%
$3.54 million $6,448
Jun 10, 9 AM $0.791
-0.02%
$3.54 million $6,445
Jun 10, 8 AM $0.79
-1.22%
$3.54 million $6,329
Jun 10, 7 AM $0.802
+1.07%
$3.59 million $6,341
Jun 10, 6 AM $0.794
+0.26%
$3.55 million $6,638
Jun 10, 5 AM $0.789
+0.09%
$3.53 million $6,609
Jun 10, 4 AM $0.788
-0.65%
$3.53 million $6,636
Jun 10, 3 AM $0.792
+0.29%
$3.54 million $6,851
Jun 10, 2 AM $0.791
-0.99%
$3.54 million $6,843
Jun 10, 1 AM $0.797
-0.95%
$3.57 million $6,906
Jun 10, 12 AM $0.799
-0.16%
$3.57 million $7,061
Jun 9, 11 PM $0.797
+0.04%
$3.57 million $9,292
Jun 9, 10 PM $0.801
+0.29%
$3.58 million $6,922
Jun 9, 9 PM $0.8
-0.71%
$3.58 million $6,720
Jun 9, 8 PM $0.808
+0.41%
$3.61 million $6,572
Jun 9, 7 PM $0.801
+0.06%
$3.58 million $6,566
Jun 9, 6 PM $0.801
-0.09%
$3.58 million $6,500
Jun 9, 5 PM $0.806
+2.48%
$3.61 million $6,469
Jun 9, 4 PM $0.785
-0.19%
$3.51 million $6,610
Jun 9, 3 PM $0.787
-0.45%
$3.52 million $6,303
Jun 9, 2 PM $0.79
-1.84%
$3.53 million $6,056
Jun 9, 1 PM $0.803
-0.33%
$3.59 million $5,845
Jun 9, 12 PM $0.807
+0.46%
$3.61 million $5,862
Jun 9, 11 AM $0.8
+0.06%
$3.58 million $5,979
Jun 9, 10 AM $0.795
-0.01%
$3.56 million $6,451
Jun 9, 9 AM $0.793
-0.80%
$3.55 million $6,544
Jun 9, 8 AM $0.803
-0.41%
$3.59 million $6,536
Jun 9, 7 AM $0.806
-0.10%
$3.61 million $6,534
Jun 9, 6 AM $0.81
-0.01%
$3.62 million $6,429
Jun 9, 5 AM $0.811
+0.04%
$3.63 million $6,626
Jun 9, 4 AM $0.808
+1.59%
$3.62 million $6,743
Jun 9, 3 AM $0.795
-0.20%
$3.56 million $6,729
Jun 9, 2 AM $0.793
-0.34%
$3.55 million $6,764
Jun 9, 1 AM $0.794
+1.28%
$3.55 million $6,691
Jun 9, 12 AM $0.792
-1.70%
$3.54 million $6,659
Jun 8, 11 PM $0.808
-0.31%
$3.61 million $4,438
Jun 8, 10 PM $0.811
-0.67%
$3.63 million $4,361
Jun 8, 9 PM $0.82
+1.04%
$3.67 million $5,013
Jun 8, 8 PM $0.811
+0.03%
$3.63 million $5,060
Jun 8, 7 PM $0.812
-0.12%
$3.63 million $5,125
Jun 8, 6 PM $0.815
+0.07%
$3.65 million $6,826
Jun 8, 5 PM $0.81
-0.48%
$3.62 million $6,808
Jun 8, 4 PM $0.816
+0.34%
$3.65 million $6,462
Jun 8, 3 PM $0.816
+0.12%
$3.65 million $6,379
Jun 8, 2 PM $0.812
-0.64%
$3.63 million $6,344
Jun 8, 1 PM $0.814
-0.42%
$3.64 million $6,461