Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.957
-4.21%
$9.22 million $7,137
Feb 26, 2026 $0.999
-2.60%
$9.63 million $4,632
Feb 25, 2026 $1.03
+12.52%
$9.91 million $65,588
Feb 24, 2026 $0.917
-2.03%
$8.84 million $6,827
Feb 23, 2026 $0.938
-4.61%
$9.04 million $5,754
Feb 22, 2026 $0.981
-2.64%
$9.46 million $2,755
Feb 21, 2026 $1.01
-0.41%
$9.74 million $8,342
Feb 20, 2026 $1.01
+2.82%
$9.77 million $8,439
Feb 19, 2026 $0.986
-0.02%
$9.5 million $15,256
Feb 18, 2026 $0.984
-4.15%
$9.48 million $55,985
Feb 17, 2026 $1.02
-2.66%
$9.87 million $69,102
Feb 16, 2026 $1.05
+1.31%
$10.12 million $34,151
Feb 15, 2026 $1.03
-5.52%
$9.96 million $13,255
Feb 14, 2026 $1.09
+7.18%
$10.54 million $39,315
Feb 13, 2026 $1.02
+4.38%
$9.85 million $7,527
Feb 12, 2026 $0.978
+3.37%
$9.43 million $14,584
Feb 11, 2026 $0.943
-4.49%
$9.09 million $8,721
Feb 10, 2026 $0.988
-3.30%
$9.53 million $24,009
Feb 9, 2026 $1.03
-0.96%
$9.9 million $9,587
Feb 8, 2026 $1.03
-3.61%
$9.93 million $23,715
Feb 7, 2026 $1.07
-1.02%
$10.28 million $21,974
Feb 6, 2026 $1.08
+15.52%
$10.4 million $55,778
Feb 5, 2026 $0.948
-17.83%
$9.13 million $136,467
Feb 4, 2026 $1.15
-1.95%
$11.12 million $36,659
Feb 3, 2026 $1.18
-3.36%
$11.34 million $39,993
Feb 2, 2026 $1.22
+4.22%
$11.77 million $66,920
Feb 1, 2026 $1.18
-3.58%
$11.37 million $132,024
Jan 31, 2026 $1.23
-9.31%
$11.83 million $322,408
Jan 30, 2026 $1.35
-3.82%
$12.97 million $220,535
Jan 29, 2026 $1.4
-6.27%
$13.47 million $138,855
Jan 28, 2026 $1.49
-2.60%
$14.36 million $63,035
Jan 27, 2026 $1.53
+0.14%
$14.79 million $66,291
Jan 26, 2026 $1.54
+3.62%
$14.83 million $115,443
Jan 25, 2026 $1.48
-6.20%
$14.24 million $13,158
Jan 24, 2026 $1.58
-0.29%
$15.19 million $15,228
Jan 23, 2026 $1.58
-0.36%
$15.22 million $64,418
Jan 22, 2026 $1.58
-0.89%
$15.27 million $14,974
Jan 21, 2026 $1.61
+3.36%
$15.51 million $17,379
Jan 20, 2026 $1.56
-5.97%
$15.05 million $9,412
Jan 19, 2026 $1.66
-8.06%
$16.04 million $38,386
Jan 18, 2026 $1.84
-2.85%
$17.73 million $63,023
Jan 17, 2026 $1.89
-0.36%
$18.23 million $27,059
Jan 16, 2026 $1.9
+0.29%
$18.27 million $20,783
Jan 15, 2026 $1.89
-3.13%
$18.22 million $70,887
Jan 14, 2026 $1.96
-1.88%
$18.85 million $132,888
Jan 13, 2026 $1.99
+6.57%
$19.2 million $20,146
Jan 12, 2026 $1.87
-1.25%
$18.03 million $22,086
Jan 11, 2026 $1.89
-0.47%
$18.24 million $5,959
Jan 10, 2026 $1.9
-1.23%
$18.3 million $18,636
Jan 9, 2026 $1.93
-0.31%
$18.56 million $142,891