afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 3.35
-1.39%
$ 32.29 million $ 54,043
Sep 26, 2025 $ 3.4
+3.71%
$ 32.69 million $ 130,759
Sep 25, 2025 $ 3.32
-6.25%
$ 31.68 million $ 115,352
Sep 24, 2025 $ 3.56
+1.35%
$ 34.15 million $ 105,481
Sep 23, 2025 $ 3.52
-0.71%
$ 33.8 million $ 243,063
Sep 22, 2025 $ 3.55
-7.02%
$ 34.22 million $ 50,952
Sep 21, 2025 $ 3.82
-1.23%
$ 36.85 million $ 18,529
Sep 20, 2025 $ 3.88
+0.97%
$ 37.25 million $ 114,930
Sep 19, 2025 $ 3.89
-5.34%
$ 36.94 million $ 17,074
Sep 18, 2025 $ 4.12
+3.82%
$ 39.46 million $ 194,103
Sep 17, 2025 $ 3.96
+3.98%
$ 38.3 million $ 122,035
Sep 16, 2025 $ 3.83
+3.10%
$ 36.7 million $ 197,047
Sep 15, 2025 $ 3.7
-4.74%
$ 35.72 million $ 217,130
Sep 14, 2025 $ 3.92
-2.57%
$ 37.52 million $ 39,330
Sep 13, 2025 $ 4.02
+2.72%
$ 38.79 million $ 664,838
Sep 12, 2025 $ 3.91
+1.55%
$ 37.73 million $ 228,674
Sep 11, 2025 $ 3.85
+1.00%
$ 37.14 million $ 19,718
Sep 10, 2025 $ 3.82
+4.29%
$ 36.81 million $ 78,947
Sep 9, 2025 $ 3.67
-0.72%
$ 35.33 million $ 118,345
Sep 8, 2025 $ 3.69
+2.58%
$ 35.54 million $ 31,073
Sep 7, 2025 $ 3.6
+2.17%
$ 34.71 million $ 19,082
Sep 6, 2025 $ 3.53
-1.00%
$ 33.99 million $ 25,979
Sep 5, 2025 $ 3.57
+2.81%
$ 34.39 million $ 78,871
Sep 4, 2025 $ 3.47
-2.79%
$ 33.57 million $ 28,287
Sep 3, 2025 $ 3.58
+2.25%
$ 34.42 million $ 415,220
Sep 2, 2025 $ 3.5
+3.99%
$ 33.71 million $ 5,438
Sep 1, 2025 $ 3.35
-2.17%
$ 32.29 million $ 204,069
Aug 31, 2025 $ 3.47
+0.04%
$ 33.12 million $ 62,731
Aug 30, 2025 $ 3.48
+0.57%
$ 33.48 million $ 61,584
Aug 29, 2025 $ 3.46
-5.97%
$ 33.33 million $ 126,855
Aug 28, 2025 $ 3.68
+1.74%
$ 35.46 million $ 492,317
Aug 27, 2025 $ 3.64
+0.00%
$ 34.88 million $ 95,398
Aug 26, 2025 $ 3.64
+3.62%
$ 35.11 million $ 204,858
Aug 25, 2025 $ 3.53
-9.15%
$ 33.84 million $ 86,697
Aug 24, 2025 $ 3.85
-2.23%
$ 37.49 million $ 288,069
Aug 23, 2025 $ 3.91
-1.11%
$ 37.89 million $ 122,774
Aug 22, 2025 $ 3.94
+9.72%
$ 38.17 million $ 172,137
Aug 21, 2025 $ 3.62
-3.39%
$ 34.65 million $ 149,308
Aug 20, 2025 $ 3.75
+4.19%
$ 36.2 million $ 269,753
Aug 19, 2025 $ 3.64
-3.95%
$ 34.8 million $ 186,324
Aug 18, 2025 $ 3.79
-4.65%
$ 36.56 million $ 144,304
Aug 17, 2025 $ 3.99
+0.29%
$ 38.49 million $ 47,920
Aug 16, 2025 $ 3.97
+1.78%
$ 38.3 million $ 4,544
Aug 15, 2025 $ 3.9
-1.60%
$ 37.62 million $ 62,096
Aug 14, 2025 $ 3.92
-7.60%
$ 38.18 million $ 40,766
Aug 13, 2025 $ 4.24
+3.86%
$ 40.88 million $ 318,109
Aug 12, 2025 $ 4.09
+6.31%
$ 39.44 million $ 122,788
Aug 11, 2025 $ 3.84
-5.69%
$ 37.03 million $ 154,827
Aug 10, 2025 $ 4.06
-1.15%
$ 39.14 million $ 334,956
Aug 9, 2025 $ 4.09
+1.18%
$ 39.44 million $ 178,845