Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $1.94
+0.74%
$18.71 million $12,501
Jan 7, 2026 $1.93
-4.26%
$18.63 million $16,549
Jan 6, 2026 $2.01
-0.36%
$19.37 million $63,117
Jan 5, 2026 $2.03
+13.37%
$19.52 million $129,761
Jan 4, 2026 $1.79
+1.29%
$17.24 million $140,737
Jan 3, 2026 $1.77
+3.65%
$17.02 million $24,647
Jan 2, 2026 $1.71
+9.50%
$16.47 million $40,416
Jan 1, 2026 $1.56
+4.99%
$15.07 million $3,756
Dec 31, 2025 $1.49
-2.24%
$14.36 million $39,982
Dec 30, 2025 $1.51
-0.79%
$14.66 million $8,627
Dec 29, 2025 $1.53
+0.06%
$14.72 million $37,685
Dec 28, 2025 $1.53
-0.72%
$14.69 million $41,715
Dec 27, 2025 $1.52
+2.58%
$14.7 million $28,891
Dec 26, 2025 $1.47
+2.07%
$14.26 million $149,460
Dec 25, 2025 $1.47
-2.20%
$13.99 million $30,887
Dec 24, 2025 $1.51
-0.90%
$14.47 million $78,774
Dec 23, 2025 $1.51
-2.04%
$14.66 million $64,906
Dec 22, 2025 $1.54
+0.24%
$14.92 million $37,904
Dec 21, 2025 $1.52
-1.15%
$14.71 million $4,887
Dec 20, 2025 $1.54
-1.82%
$14.85 million $8,652
Dec 19, 2025 $1.57
+10.37%
$15.12 million $12,839
Dec 18, 2025 $1.44
-4.68%
$13.75 million $119,735
Dec 17, 2025 $1.51
-5.69%
$14.46 million $13,532
Dec 16, 2025 $1.6
+2.98%
$15.4 million $15,096
Dec 15, 2025 $1.54
-6.07%
$14.94 million $34,141
Dec 14, 2025 $1.65
-2.78%
$15.8 million $20,445
Dec 13, 2025 $1.69
+2.28%
$16.32 million $11,977
Dec 12, 2025 $1.66
-3.05%
$15.98 million $10,121
Dec 11, 2025 $1.71
-0.01%
$16.51 million $32,800
Dec 10, 2025 $1.72
-2.39%
$16.54 million $78,663
Dec 9, 2025 $1.76
+3.05%
$16.93 million $20,529
Dec 8, 2025 $1.71
+2.08%
$16.44 million $36,884
Dec 7, 2025 $1.68
+1.18%
$16.15 million $36,781
Dec 6, 2025 $1.65
-0.22%
$15.91 million $8,149
Dec 5, 2025 $1.66
-5.87%
$15.97 million $23,971
Dec 4, 2025 $1.76
-1.98%
$16.99 million $136,768
Dec 3, 2025 $1.8
+4.69%
$17.37 million $55,498
Dec 2, 2025 $1.73
+20.79%
$16.66 million $81,885
Dec 1, 2025 $1.43
-10.73%
$13.83 million $19,295
Nov 30, 2025 $1.63
+0.81%
$15.5 million $66,495
Nov 23, 2025 $1.47
+3.05%
$-- $82
Nov 22, 2025 $1.42
-3.76%
$13.8 million $2,439
Nov 21, 2025 $1.45
-8.73%
$14.16 million $383,284
Nov 20, 2025 $1.63
-4.02%
$15.46 million $270,223
Nov 19, 2025 $1.7
-3.81%
$16.34 million $68,502
Nov 18, 2025 $1.78
+4.62%
$17.03 million $131,906
Nov 17, 2025 $1.7
-4.91%
$16.34 million $77,851
Nov 16, 2025 $1.75
-6.35%
$17.2 million $82,077
Nov 15, 2025 $1.87
+1.34%
$18.06 million $100,358
Nov 14, 2025 $1.87
-5.68%
$17.71 million $106,923