afSUI Historical Data

AFSUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 4.05
+2.19%
$ 39.07 million $ 156,076
Aug 7, 2025 $ 3.95
+7.32%
$ 38.05 million $ 147,081
Aug 6, 2025 $ 3.68
+2.49%
$ 35.44 million $ 178,816
Aug 5, 2025 $ 3.59
-4.71%
$ 34.63 million $ 152,202
Aug 4, 2025 $ 3.78
+4.34%
$ 36.42 million $ 876,259
Aug 3, 2025 $ 3.63
+3.48%
$ 34.97 million $ 163,162
Aug 2, 2025 $ 3.52
-3.20%
$ 33.57 million $ 153,650
Aug 1, 2025 $ 3.58
-5.94%
$ 34.85 million $ 179,421
Jul 31, 2025 $ 3.81
-3.50%
$ 36.68 million $ 158,783
Jul 30, 2025 $ 3.95
-1.40%
$ 38.07 million $ 209,655
Jul 29, 2025 $ 4.01
-2.00%
$ 38.7 million $ 451,481
Jul 28, 2025 $ 4.14
-8.93%
$ 39.88 million $ 792,350
Jul 27, 2025 $ 4.55
+4.43%
$ 43.88 million $ 403,258
Jul 26, 2025 $ 4.36
+5.24%
$ 42.07 million $ 379,189
Jul 25, 2025 $ 4.15
+6.39%
$ 39.96 million $ 147,224
Jul 24, 2025 $ 3.9
-0.21%
$ 37.59 million $ 58,278
Jul 23, 2025 $ 3.91
-7.20%
$ 37.64 million $ 262,439
Jul 22, 2025 $ 4.21
+1.13%
$ 40.59 million $ 779,594
Jul 21, 2025 $ 4.17
+2.19%
$ 40.23 million $ 183,645
Jul 20, 2025 $ 4.08
+1.27%
$ 39.36 million $ 387,869
Jul 19, 2025 $ 4.04
+1.76%
$ 38.98 million $ 629,203
Jul 18, 2025 $ 3.96
-5.98%
$ 38.18 million $ 1.8 million
Jul 17, 2025 $ 4.24
+2.33%
$ 40.88 million $ 291,398
Jul 16, 2025 $ 4.16
-3.05%
$ 40.09 million $ 161,977
Jul 15, 2025 $ 4.27
+5.03%
$ 41.18 million $ 112,089
Jul 14, 2025 $ 4.06
+10.84%
$ 39.17 million $ 906,620
Jul 13, 2025 $ 3.66
+2.46%
$ 35.26 million $ 85,405
Jul 12, 2025 $ 3.56
+0.38%
$ 34.32 million $ 145,699
Jul 11, 2025 $ 3.56
-2.42%
$ 34.27 million $ 951,605
Jul 10, 2025 $ 3.58
+10.83%
$ 34.51 million $ 128,776
Jul 9, 2025 $ 3.23
+6.10%
$ 31.11 million $ 186,015
Jul 8, 2025 $ 3.04
+1.45%
$ 29.34 million $ 71,517
Jul 7, 2025 $ 3
-1.91%
$ 28.93 million $ 43,210
Jul 6, 2025 $ 3.05
+0.00%
$ 29.39 million $ 16,417
Jul 5, 2025 $ 3.05
+0.57%
$ 29.36 million $ 57,520
Jul 4, 2025 $ 3.03
-4.42%
$ 29.21 million $ 47,594
Jul 3, 2025 $ 3.17
+4.15%
$ 30.57 million $ 113,047
Jul 2, 2025 $ 3.05
+8.62%
$ 29.4 million $ 65,440
Jul 1, 2025 $ 2.82
-3.24%
$ 27.08 million $ 48,861
Jun 30, 2025 $ 2.92
-4.44%
$ 28.1 million $ 93,059
Jun 29, 2025 $ 3.05
+3.70%
$ 29.43 million $ 16,674
Jun 28, 2025 $ 2.95
+3.57%
$ 28.44 million $ 14,994
Jun 27, 2025 $ 2.83
+3.70%
$ 27.27 million $ 63,629
Jun 26, 2025 $ 2.73
-4.64%
$ 26.3 million $ 141,880
Jun 25, 2025 $ 2.86
-2.69%
$ 27.56 million $ 88,770
Jun 24, 2025 $ 2.92
-1.36%
$ 28.18 million $ 844,779
Jun 23, 2025 $ 2.96
+15.06%
$ 28.51 million $ 207,451
Jun 22, 2025 $ 2.57
-3.51%
$ 24.74 million $ 105,402
Jun 21, 2025 $ 2.65
-6.65%
$ 25.54 million $ 108,591
Jun 20, 2025 $ 2.83
-4.56%
$ 27.32 million $ 201,117