牛来王 Historical Data

牛来王 Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $72.42
+3.27%
$-- $32,396
5:07 AM $70.03
+0.75%
$-- $31,602
5:06 AM $68.74
+1.40%
$-- $30,855
5:05 AM $67.11
+11.08%
$-- $29,391
5:04 AM $59.76
+1.81%
$-- $29,025
5:03 AM $57.78
+1.87%
$-- $28,228
5:02 AM $56.56
+7.32%
$-- $26,799
5:01 AM $52.15
+4.34%
$-- $26,170
5:00 AM $49.33
-1.50%
$-- $25,554
4:59 AM $49.3
+3.72%
$-- $24,992
4:58 AM $47.45
-1.89%
$-- $24,290
4:57 AM $47.72
+1.60%
$-- $23,989
4:56 AM $46.42
+2.92%
$-- $23,101
4:55 AM $44.38
+1.24%
$-- $22,186
4:54 AM $43.57
+5.15%
$-- $21,526
4:53 AM $40.86
-1.01%
$-- $20,801
4:52 AM $40.49
+1.56%
$-- $20,436
4:51 AM $39.04
+2.51%
$-- $20,028
4:50 AM $38.73
+2.13%
$-- $19,746
4:49 AM $37.63
-1.09%
$-- $19,167
4:48 AM $37.69
+3.78%
$-- $18,741
4:47 AM $36.06
+4.40%
$-- $18,131
4:46 AM $35.3
+1.02%
$-- $17,876
4:45 AM $34.35
+2.76%
$-- $17,487
4:44 AM $32.93
+2.01%
$-- $16,997
4:43 AM $32
+2.78%
$-- $16,677
4:42 AM $38.24
+26.44%
$-- $12,163
4:41 AM $30.06
+3.49%
$-- $11,778
4:40 AM $28.75
+0.24%
$-- $11,334
4:39 AM $28.01
+3.29%
$-- $10,884
4:38 AM $26.85
+0.75%
$-- $10,206
4:37 AM $25.91
+6.71%
$-- $9,604
4:36 AM $24.01
+4.97%
$-- $8,900
4:35 AM $22.58
+3.47%
$-- $8,398
4:34 AM $21.38
-3.85%
$-- $7,833
4:33 AM $21.81
+0.00%
$-- $7,759
4:32 AM $21.59
+0.02%
$-- $7,259
4:31 AM $21.36
+0.00%
$-- $6,847
Download